Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishr Dm Prop Share Price

Pin to quick picksIshr Dm Prop Share Price (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.25
Bid: 22.19
Ask: 22.235
Change: 0.05 (0.23%)
Spread: 0.045 (0.203%)
Open: 22.245
High: 22.27
Low: 22.14
Prev. Close: 22.20
IDWP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist

Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDWP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Dm Prop share price has been traded in a range of 4.725, hitting a high of 23.745, and a low of 19.02.

Intraday Ishr Dm Prop Share Chart

Ishr Dm Prop Share Price
Price 22.25
Bid 22.19
Ask 22.235
Change 0.05 (0.23%)
Volume 5,103
Open 22.245
High 22.27
Low 22.14
Prev. Close 22.20

3 Month Ishr Dm Prop Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 23.745
52 Week High Date 29-Dec-2023
52 Week Low 19.02
52 Week Low Date 30-Oct-2023
# Trades 27
Vol. Sold 1,611
Sold Value $35.82k
Vol. Bought 492
Bought Value $10.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Dm Prop (IDWP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:35:0022.25320Buy*22.1922.2357,120UT Uncrossing Trade
05-Jun-2416:26:5122.22233Sell*22.2222.2255,177A Automatic Execution
05-Jun-2416:23:5122.240Unknown*22.2222.240.00O Ordinary
Trade was executed as an SI
05-Jun-2416:23:5122.241Buy*22.2222.2422.24A Automatic Execution
05-Jun-2416:15:0422.2115Sell*22.2122.23333.15A Automatic Execution
05-Jun-2414:48:0722.1250Unknown*22.12522.150.00O Ordinary
Trade was executed as an SI
05-Jun-2414:46:1422.145Sell*22.1422.155110.70A Automatic Execution
05-Jun-2414:33:1722.18564Sell*22.18522.2051,420A Automatic Execution
05-Jun-2414:31:5822.22273Sell*22.2222.2556,066A Automatic Execution
05-Jun-2414:31:5822.22275Sell*22.2222.2556,111A Automatic Execution
View more Ishr Dm Prop trades

Directors Deals for Ishr Dm Prop (IDWP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Dm Prop directors deals
  • There are no chat posts for Ishr Dm Prop
View more Ishr Dm Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.