Ishr Sc 600 Share Price | |
---|---|
Price | 84.89 |
Bid | 84.70 |
Ask | 84.91 |
Change | -1.05 (-1.22%) |
Volume | 3,477 |
Open | 85.81 |
High | 85.87 |
Low | 84.59 |
Prev. Close | 85.94 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 90.40 |
52 Week High Date | 15-May-2024 |
52 Week Low | 71.13 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 1,964 |
Sold Value | $167.55k |
Vol. Bought | 1,513 |
Bought Value | $128.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:28 | 84.89 | 42 | Buy* | 84.70 | 84.91 | 3,565 | UT Uncrossing Trade |
14-Jun-24 | 16:21:59 | 84.76 | 36 | Sell* | 84.76 | 84.81 | 3,051 | A Automatic Execution |
14-Jun-24 | 16:16:38 | 84.74 | 57 | Sell* | 84.74 | 84.77 | 4,830 | A Automatic Execution |
14-Jun-24 | 16:13:18 | 84.79 | 51 | Sell* | 84.79 | 84.84 | 4,324 | A Automatic Execution |
14-Jun-24 | 16:05:26 | 84.83 | 0 | Unknown* | 84.75 | 84.83 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:05:26 | 84.83 | 4 | Buy* | 84.75 | 84.83 | 339.32 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:01:29 | 84.78 | 9 | Buy* | 84.77 | 84.78 | 763.02 | A Automatic Execution |
14-Jun-24 | 16:00:11 | 84.78 | 65 | Buy* | 84.73 | 84.78 | 5,511 | A Automatic Execution |
14-Jun-24 | 15:51:55 | 84.67 | 13 | Sell* | 84.67 | 84.68 | 1,101 | A Automatic Execution |
14-Jun-24 | 15:47:03 | 84.59 | 36 | Sell* | 84.59 | 84.63 | 3,045 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|