Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBGT Share
Price
IBGT Share
News
IBGT Share
Chat
IBGT Share
Trades5
IBGT
Live RNS
IBGT Share
Charts
IBGT Level 2
Console
IBGT Live
Share Price
IBGT Broker
Ratings
IBGT Directors
Deals
IBGT Financial
Diary
IBGT
Fundamentals
IBGT Short
Positions
IBGT
Media
IBGT Company
Research
IBGT Company
Timeline
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) Information
Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT)
Share Price is delayed by 15 minutes
Get Live Data
5.471
0.005 (0.09%)
Bid:
5.47
Ask:
5.473
Spread:
0.003 (0.055%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) Share Chart
| iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) Share Price | |||
|---|---|---|---|
| Price | 5.471 | Open | 5.471 |
| Bid | 5.47 | High | 5.471 |
| Ask | 5.473 | Low | 5.471 |
| Change | 0.005 (0.09%) | Close | 5.4665 |
| Volume | 7,394 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.481 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 5.296 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 2,451 |
| Sold Value | £13.41k |
| Vol. Bought | 4,943 |
| Bought Value | £27.07k |
| Market Size | 1,000 |
£ 1,001.92 (+0.19%)
1 month ago
£ 1,003.48 (+0.35%)
3 months ago
£ 1,008.76 (+0.88%)
6 months ago
£ 1,032.85 (+3.28%)
1 year ago
Add IBGT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:33:26 | 5.471 | 3 | Buy* | 5.468 | 5.471 | 16.41 | A Automatic Execution |
| 12-Jun-26 | 15:24:28 | 5.4697 | 2,451 | Sell* | 5.468 | 5.472 | 13.41k | O Ordinary |
| 12-Jun-26 | 10:57:33 | 5.4752 | 552 | Buy* | 5.473 | 5.477 | 3,022 | O Ordinary |
| 12-Jun-26 | 09:20:59 | 5.4756 | 1,638 | Buy* | 5.473 | 5.477 | 8,969 | O Ordinary |
| 12-Jun-26 | 09:19:57 | 5.4759 | 2,750 | Buy* | 5.473 | 5.478 | 15.06k | O Ordinary |
Directors Deals for iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc) (IBGT)
- There are no chat posts for iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Acc)
Follow the stocks
