Hyundai Mtr.gdr Share Price | |
---|---|
Price | 58.00 |
Bid | 58.20 |
Ask | 59.00 |
Change | -1.20 (-2.03%) |
Volume | 5,933 |
Open | 59.60 |
High | 59.60 |
Low | 58.00 |
Prev. Close | 59.20 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.77m |
Market Capitalisation | $30.49b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 173 |
---|---|
Vol. Sold | 3,070 |
Sold Value | $179.04k |
Vol. Bought | 2,369 |
Bought Value | $138.38k |
PE Ratio | 3.258186 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 1.947% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:11 | 58.00 | 147 | Sell* | 58.20 | 59.00 | 8,526 | UT Uncrossing Trade |
21-Jun-24 | 16:20:24 | 58.00 | 20 | Sell* | 58.00 | 58.40 | 1,160 | A Automatic Execution |
21-Jun-24 | 16:20:24 | 58.00 | 6 | Sell* | 58.00 | 58.40 | 348.00 | A Automatic Execution |
21-Jun-24 | 16:08:12 | 58.40 | 10 | Buy* | 58.00 | 58.40 | 584.00 | A Automatic Execution |
21-Jun-24 | 16:07:53 | 58.00 | 33 | Sell* | 58.00 | 58.40 | 1,914 | A Automatic Execution |
21-Jun-24 | 16:07:53 | 58.00 | 52 | Sell* | 58.00 | 58.40 | 3,016 | A Automatic Execution |
21-Jun-24 | 16:07:53 | 58.00 | 38 | Sell* | 58.00 | 58.40 | 2,204 | A Automatic Execution |
21-Jun-24 | 16:07:53 | 58.00 | 77 | Sell* | 58.00 | 58.60 | 4,466 | A Automatic Execution |
21-Jun-24 | 16:07:05 | 58.40 | 13 | Buy* | 58.00 | 58.60 | 759.20 | A Automatic Execution |
21-Jun-24 | 16:07:05 | 58.40 | 39 | Buy* | 58.00 | 58.40 | 2,278 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|