Ishr Gbl Hy Cor Share Price | |
---|---|
Price | 85.12 |
Bid | 84.94 |
Ask | 85.07 |
Change | 0.35 (0.41%) |
Volume | 2,246 |
Open | 84.84 |
High | 85.12 |
Low | 84.33 |
Prev. Close | 84.77 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 87.88 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 78.22 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 702 |
Sold Value | $59.43k |
Vol. Bought | 1,544 |
Bought Value | $131.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:03 | 85.12 | 4 | Buy* | 84.94 | 85.07 | 340.48 | UT Uncrossing Trade |
24-May-24 | 16:29:48 | 85.05 | 700 | Buy* | 84.95 | 85.06 | 59.54k | A Automatic Execution |
24-May-24 | 14:50:54 | 84.90 | 1 | Buy* | 84.79 | 84.90 | 84.90 | A Automatic Execution |
24-May-24 | 13:26:29 | 84.88 | 69 | Buy* | 84.72 | 84.89 | 5,857 | A Automatic Execution |
24-May-24 | 13:26:29 | 84.88 | 688 | Buy* | 84.72 | 84.89 | 58.40k | A Automatic Execution |
24-May-24 | 12:48:45 | 84.87 | 1 | Buy* | 84.83 | 84.88 | 84.87 | A Automatic Execution |
24-May-24 | 11:55:26 | 84.90 | 2 | Buy* | 84.78 | 84.90 | 169.80 | A Automatic Execution |
24-May-24 | 09:42:04 | 84.84 | 1 | Buy* | 84.76 | 84.84 | 84.84 | A Automatic Execution |
24-May-24 | 09:06:11 | 84.72 | 0 | Unknown* | 84.71 | 84.81 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 09:06:11 | 84.72 | 1 | Sell* | 84.71 | 84.81 | 84.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|