hVIVO Share Price | |
---|---|
Price | 27.40 |
Bid | 27.10 |
Ask | 27.70 |
Change | -0.30 (-1.08%) |
Volume | 2,275,359 |
Open | 27.70 |
High | 27.70 |
Low | 27.40 |
Prev. Close | 27.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £186.42m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 517,476 |
Sold Value | £141.28k |
Vol. Bought | 41,940 |
Bought Value | £11.53k |
PE Ratio | 11.51261 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 09:15:09 | 27.75 | 500,000 | Unknown* | 27.10 | 27.70 | 138.75k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 13:16:14 | 27.50 | 500,000 | Unknown* | 27.10 | 27.70 | 137.50k | O Ordinary Delayed publication |
14-Jun-24 | 16:37:07 | 27.40 | 2,143 | Unknown* | 27.10 | 27.70 | 587.18 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:37:07 | 27.40 | 2,143 | Buy* | 27.10 | 27.70 | 587.18 | O Ordinary |
14-Jun-24 | 16:09:17 | 27.50 | 18,138 | Buy* | 27.10 | 27.70 | 4,988 | O Ordinary |
14-Jun-24 | 16:02:31 | 27.64 | 2 | Buy* | 27.10 | 27.70 | 0.55 | O Ordinary |
14-Jun-24 | 16:02:23 | 27.235 | 4,040 | Sell* | 27.10 | 27.70 | 1,100 | O Ordinary |
14-Jun-24 | 15:59:07 | 27.388 | 50,000 | Sell* | 27.10 | 27.70 | 13.69k | O Ordinary |
14-Jun-24 | 15:45:28 | 27.35 | 30,292 | Sell* | 27.10 | 27.70 | 8,285 | O Ordinary |
14-Jun-24 | 15:40:19 | 27.388 | 14,590 | Sell* | 27.10 | 27.70 | 3,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.