Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Japan $ Share Price

Pin to quick picksHsbc Japan $ Share Price (HMXD)

Hsbc Japan $ Information

Share Price Information for Hsbc Japan $ (HMXD)

Share Price is delayed by 15 minutes
Get Live Data
17.11    0.095 (0.56%)
Bid:
17.13
Ask:
17.15
Spread: 0.02 (0.117%)
Market Cap: -
HMXD Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Japan $ Share Chart

Hsbc Japan $ Share Price
Price 17.11 Open 17.145
Bid 17.13 High 17.145
Ask 17.15 Low 17.11
Change 0.095 (0.56%) Close 17.015
Volume 1,262

3 Month Hsbc Japan $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 17.695
Year High Date 07-May-2026
Year Low 14.915
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 3
Vol. Sold 1,258
Sold Value $21.52k
Vol. Bought 4
Bought Value $N/A
Market Size 1,500
What if I invested $1,000 in Hsbc Japan $?
$ 1,003.52 (+0.35%)
1 month ago
$ 1,040.91 (+4.09%)
3 months ago
$ 1,084.63 (+8.46%)
6 months ago
$ 1,126.03 (+12.60%)
1 year ago
Add HMXD to WatchlistAdd HMXD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf

Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code HMXD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Japan $ share price has been traded in a range of 2.78, hitting a high of 17.695, and a low of 14.915.

Recent Share Trades for Hsbc Japan $ (HMXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2608:02:2617.11647Sell*17.11517.13511.07kA Automatic Execution
15-Jun-2608:02:2617.11611Sell*17.11517.13510.45kA Automatic Execution
15-Jun-2608:01:0917.1454Buy*17.1117.1468.58A Automatic Execution
View more Hsbc Japan $ trades

Directors Deals for Hsbc Japan $ (HMXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Japan $ directors deals
  • There are no chat posts for Hsbc Japan $
View more Hsbc Japan $ share chat
Recently viewed
OPAD.US
Offerpad Solutions Inc
CBOE
0.00%
GHH
Gooch & Housego
LSE
3.33%
SJH
SJH.L
LSE
0.00%
0QV6
7c Solarparken
LSE
0.00%
ZPG
ZPG PLC
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
17.78%
FORG
Forgent
LSE
17.65%
MATD
Petro Matad
LSE
-2.13%
GGP
Greatland Resources
LSE
9.45%
MTL
Metals Exploration
LSE
7.87%