Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMEU Share
Price
HMEU Share
News
HMEU Share
Chat
HMEU Share
Trades21
HMEU
Live RNS1
HMEU Share
Charts
HMEU Level 2
Console
HMEU Live
Share Price
HMEU Broker
Ratings
HMEU Directors
Deals
HMEU Financial
Diary
HMEU
Fundamentals
HMEU Short
Positions
HMEU
Media
HMEU Company
Research
HMEU Company
Timeline1
Hsbc Msci Euro Information
Share Price Information for Hsbc Msci Euro (HMEU)
Share Price is delayed by 15 minutes
Get Live Data
1,902.40
5.70 (0.30%)
Bid:
1,901.20
Ask:
1,904.60
Spread:
3.40 (0.179%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Euro Share Chart
| Hsbc Msci Euro Share Price | |||
|---|---|---|---|
| Price | 1,902.40 | Open | 1,908.40 |
| Bid | 1,901.20 | High | 1,908.40 |
| Ask | 1,904.60 | Low | 1,902.40 |
| Change | 5.70 (0.30%) | Close | 1,897.20 |
| Volume | 3,851 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,917.60 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 1,583.20 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 1,619 |
| Sold Value | £30.80k |
| Vol. Bought | 2,232 |
| Bought Value | £42.52k |
| Market Size | 750 |
£ 1,046.02 (+4.60%)
1 month ago
£ 1,078.70 (+7.87%)
3 months ago
£ 1,095.79 (+9.58%)
6 months ago
£ 1,176.65 (+17.66%)
1 year ago
Add HMEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Euro (HMEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:29:27 | 1,904.345 | 787 | Buy* | 1,903.00 | 1,904.60 | 14.99k | O Ordinary |
| 16-Jun-26 | 16:12:46 | 1,902.40 | 1,107 | Sell* | 1,902.40 | 1,904.40 | 21.06k | A Automatic Execution |
| 16-Jun-26 | 15:52:20 | 1,905.09 | 106 | Buy* | 1,903.00 | 1,905.20 | 2,019 | O Ordinary |
| 16-Jun-26 | 15:15:19 | 1,906.50 | 4 | Buy* | 1,904.60 | 1,906.60 | 76.26 | O Ordinary |
| 16-Jun-26 | 15:07:30 | 1,903.90 | 18 | Sell* | 1,903.80 | 1,905.80 | 342.70 | O Ordinary |
| 16-Jun-26 | 14:25:36 | 1,903.873 | 264 | Sell* | 1,903.40 | 1,906.60 | 5,026 | O Ordinary |
| 16-Jun-26 | 12:47:49 | 1,907.10 | 314 | Buy* | 1,905.60 | 1,907.40 | 5,988 | O Ordinary |
| 16-Jun-26 | 11:22:32 | 1,909.60 | 0 | Unknown* | 1,907.00 | 1,909.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:11:48 | 1,904.91 | 19 | Sell* | 1,904.80 | 1,907.00 | 361.93 | O Ordinary |
| 16-Jun-26 | 09:04:22 | 1,903.13 | 45 | Sell* | 1,903.20 | 1,905.60 | 856.41 | O Ordinary |
Directors Deals for Hsbc Msci Euro (HMEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Euro (HMEU)
- There are no chat posts for Hsbc Msci Euro
Follow the stocks
