- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Hc Inno Share Price (HEAL)
HEAL Share
Price
HEAL Share
News
HEAL Share
Chat
HEAL Share
Trades38
HEAL
Live RNS
HEAL Share
Charts
HEAL Level 2
Console
HEAL Live
Share Price
HEAL Broker
Ratings
HEAL Directors
Deals
HEAL Financial
Diary
HEAL
Fundamentals
HEAL Short
Positions
HEAL
Media
Ishares Hc Inno Information
Share Price Information for Ishares Hc Inno (HEAL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.54
Bid:
7.53
Ask:
7.54
Change:
-0.01 (-0.13%)
Spread:
0.01 (0.133%)
Open:
7.51
High:
7.54
Low:
7.485
Prev. Close:
7.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Hc Inno Share Price | |
|---|---|
| Price | 7.54 |
| Bid | 7.53 |
| Ask | 7.54 |
| Change | -0.01 (-0.13%) |
| Volume | 1,205 |
| Open | 7.51 |
| High | 7.54 |
| Low | 7.485 |
| Prev. Close | 7.55 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 7.85 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 6.0475 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 38 |
|---|---|
| Vol. Sold | 659 |
| Sold Value | $4.96k |
| Vol. Bought | 524 |
| Bought Value | $3.93k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Hc Inno (HEAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:03 | 7.54 | 342 | Sell* | 7.53 | 7.54 | 2,579 | UT Uncrossing Trade |
| 24-May-24 | 16:20:36 | 7.508723 | 20 | Unknown* | 7.5325 | 7.54 | 150.17 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:16:47 | 7.545 | 1 | Buy* | 7.5375 | 7.545 | 7.55 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:09:10 | 7.5325 | 0 | Unknown* | 7.525 | 7.5325 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:06:00 | 7.53 | 0 | Unknown* | 7.5225 | 7.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:45:19 | 7.488184 | 0 | Unknown* | 7.5075 | 7.5175 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:48:09 | 7.5225 | 0 | Unknown* | 7.515 | 7.5225 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:01:51 | 7.525 | 2 | Buy* | 7.515 | 7.525 | 15.05 | A Automatic Execution |
| 24-May-24 | 13:52:26 | 7.515 | 13 | Sell* | 7.515 | 7.525 | 97.70 | A Automatic Execution |
| 24-May-24 | 13:25:35 | 7.5075 | 10 | Sell* | 7.5075 | 7.515 | 75.08 | A Automatic Execution |
Directors Deals for Ishares Hc Inno (HEAL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Hc Inno (HEAL)
- There are no chat posts for Ishares Hc Inno