Ishares Hc Inno Share Trades (HEAL)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (HEAL)

Share Price is delayed by 15 minutes

Share Price: 7.185

Bid: 7.19

Ask: 7.20

Change: 0.0625 (0.88%)

Spread: 0.01 (0.139%)

Open: 7.165

High: 7.21

Low: 7.155

Prev. Close: 7.1225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:17	7.185	2,277	Sell*	7.19	7.20	16.36k	UT Uncrossing Trade
26-Apr-24	16:16:21	7.1975	1,014	Buy*	7.195	7.1975	7,298	A Automatic Execution
26-Apr-24	16:03:20	7.21	121	Buy*	7.205	7.21	872.41	A Automatic Execution
26-Apr-24	16:02:10	7.205	1,025	Buy*	7.20	7.205	7,385	A Automatic Execution
26-Apr-24	16:02:10	7.205	413	Buy*	7.20	7.205	2,976	A Automatic Execution
26-Apr-24	15:54:05	7.20	1,158	Sell*	7.20	7.2025	8,338	A Automatic Execution
26-Apr-24	15:50:02	7.1975	4,586	Sell*	7.1975	7.2025	33.01k	A Automatic Execution
26-Apr-24	15:49:39	7.1975	1,156	Sell*	7.1975	7.2025	8,320	A Automatic Execution
26-Apr-24	15:45:12	7.226376	1	Unknown*	7.195	7.2025	7.23	O Ordinary Trade was executed as an SI
26-Apr-24	15:31:49	7.1975	1,022	Buy*	7.195	7.2025	7,356	A Automatic Execution
26-Apr-24	15:30:14	7.1975	14	Buy*	7.195	7.1975	100.77	A Automatic Execution
26-Apr-24	15:30:14	7.195	1,181	Sell*	7.195	7.1975	8,497	A Automatic Execution
26-Apr-24	15:29:04	7.195	16	Sell*	7.195	7.1975	115.12	A Automatic Execution
26-Apr-24	15:17:37	7.228521	0	Unknown*	7.2025	7.21	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:47	7.2025	1,071	Buy*	7.1975	7.2025	7,714	A Automatic Execution