We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishares Hc Inno Share Trades (HEAL)

Ishares Hc Inno Information

Buy HEAL Shares
Add HEAL to Watchlist
Add HEAL to Alert

Share Price Information for Ishares Hc Inno (HEAL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.335

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.01 (0.137%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.335

HEAL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares Hc Inno (HEAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:07	7.335	89	Buy*	7.325	7.335	652.82	UT Uncrossing Trade
02-May-24	16:23:34	7.3375	500	Buy*	7.33	7.3375	3,669	A Automatic Execution
02-May-24	16:00:09	7.3375	19	Buy*	7.3275	7.3375	139.41	A Automatic Execution
02-May-24	15:55:45	7.3267	1,155	Sell*	7.325	7.3325	8,462	O Ordinary Non risk Risk trade
02-May-24	15:53:05	7.335	87	Buy*	7.3275	7.335	638.15	A Automatic Execution
02-May-24	15:45:19	7.347995	0	Unknown*	7.3175	7.325	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:35:39	7.355497	0	Unknown*	7.3275	7.335	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:35:16	7.3325	14	Sell*	7.3325	7.34	102.66	A Automatic Execution
02-May-24	15:22:31	7.338351	42	Unknown*	7.3075	7.315	308.21	O Ordinary Trade was executed as an SI
02-May-24	15:22:21	7.338351	107	Unknown*	7.3075	7.315	785.20	O Ordinary Trade was executed as an SI
02-May-24	15:11:22	7.2925	550	Buy*	7.2875	7.295	4,011	O Ordinary Non risk Risk trade
02-May-24	15:09:22	7.28919	550	Buy*	7.2775	7.285	4,009	O Ordinary
02-May-24	14:58:29	7.305	71	Buy*	7.2975	7.305	518.66	A Automatic Execution
02-May-24	14:58:24	7.3075	29	Buy*	7.2975	7.3075	211.92	A Automatic Execution
02-May-24	14:58:24	7.305	2,549	Buy*	7.2975	7.305	18.62k	A Automatic Execution