Ishares Hc Inno Share Trades (HEAL)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (HEAL)

Share Price is delayed by 15 minutes

Share Price: 7.62

Bid: 7.62

Ask: 7.6325

Change: -0.0575 (-0.75%)

Spread: 0.0125 (0.164%)

Open: 7.66

High: 7.6775

Low: 7.6175

Prev. Close: 7.6775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	08:42:16	7.62	186	Unknown*	7.62	7.6325	1,417	O Ordinary Delayed publication Trade was executed as an SI
17-May-24	16:35:15	7.62	24	Sell*	7.62	7.6325	182.88	UT Uncrossing Trade
17-May-24	16:22:56	7.63	13	Buy*	7.62	7.63	99.19	A Automatic Execution
17-May-24	16:16:54	7.626255	1	Unknown*	7.625	7.6325	7.63	O Ordinary Trade was executed as an SI
17-May-24	16:15:09	7.6325	4,910	Buy*	7.625	7.6325	37.48k	A Automatic Execution
17-May-24	16:00:47	7.6275	230	Sell*	7.6275	7.635	1,754	A Automatic Execution
17-May-24	15:56:25	7.6325	455	Buy*	7.625	7.6325	3,473	A Automatic Execution
17-May-24	15:45:09	7.622997	0	Unknown*	7.62	7.63	0.00	O Ordinary Trade was executed as an SI
17-May-24	15:41:40	7.6175	244	Sell*	7.6175	7.625	1,859	A Automatic Execution
17-May-24	15:25:02	7.625	13	Buy*	7.62	7.625	99.13	A Automatic Execution
17-May-24	15:18:08	7.6175	0	Unknown*	7.61	7.6175	0.00	O Ordinary Trade was executed as an SI
17-May-24	15:16:51	7.6225	35	Buy*	7.6125	7.6225	266.79	O Ordinary Trade was executed as an SI
17-May-24	15:03:18	7.6225	444	Sell*	7.6225	7.63	3,384	A Automatic Execution
17-May-24	14:36:10	7.63277	1	Unknown*	7.6225	7.63	7.63	O Ordinary Delayed publication Was reported as OTC
17-May-24	14:31:53	7.654488	1	Unknown*	7.6225	7.6325	7.65	O Ordinary Delayed publication Was reported as OTC