Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price

Pin to quick picksInv S&p Hdlv Share Price (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.73
Bid: 33.62
Ask: 33.70
Change: -0.02 (-0.06%)
Spread: 0.08 (0.238%)
Open: 33.59
High: 33.73
Low: 33.59
Prev. Close: 33.75
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Iii Plc Invesco S&p 500 High Div Low Vol Etf

Invesco Markets Iii Plc Invesco S&p 500 High Div Low Vol Etf is listed on the London Stock Exchange trading with ticker code HDLV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv S&p Hdlv share price has been traded in a range of 6.10, hitting a high of 34.38, and a low of 28.28.

Intraday Inv S&p Hdlv Share Chart

Inv S&p Hdlv Share Price
Price 33.73
Bid 33.62
Ask 33.70
Change -0.02 (-0.06%)
Volume 1,362
Open 33.59
High 33.73
Low 33.59
Prev. Close 33.75

3 Month Inv S&p Hdlv Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,600
52 Week High 34.38
52 Week High Date 20-May-2024
52 Week Low 28.28
52 Week Low Date 06-Oct-2023
# Trades 32
Vol. Sold 271
Sold Value $9.13k
Vol. Bought 1,091
Bought Value $36.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv S&p Hdlv (HDLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:0633.7336Buy*33.6233.701,214UT Uncrossing Trade
24-May-2416:01:4133.62600Buy*33.5933.6220.17kA Automatic Execution
24-May-2415:15:2333.661Buy*33.6433.6633.66A Automatic Execution
24-May-2415:15:2333.66147Buy*33.6433.664,948A Automatic Execution
24-May-2415:07:0733.681Sell*33.6833.7133.68A Automatic Execution
24-May-2415:07:0633.686Sell*33.6833.71202.08A Automatic Execution
24-May-2414:42:1933.71250Sell*33.7133.738,428A Automatic Execution
24-May-2414:37:1233.73214Buy*33.6933.737,218A Automatic Execution
24-May-2414:37:1233.7336Buy*33.6933.731,214A Automatic Execution
24-May-2414:32:0133.750Unknown*33.6833.750.00O Ordinary
Trade was executed as an SI
View more Inv S&p Hdlv trades

Directors Deals for Inv S&p Hdlv (HDLV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv S&p Hdlv directors deals
  • There are no chat posts for Inv S&p Hdlv
View more Inv S&p Hdlv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.