Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HDLV Share
Price
HDLV Share
News
HDLV Share
Chat
HDLV Share
Trades114
HDLV
Live RNS
HDLV Share
Charts
HDLV Level 2
Console
HDLV Live
Share Price
HDLV Broker
Ratings
HDLV Directors
Deals
HDLV Financial
Diary
HDLV
Fundamentals
HDLV Short
Positions
HDLV
Media
HDLV Company
Research
HDLV Company
Timeline
Inv S&p Hdlv Information
Share Price Information for Inv S&p Hdlv (HDLV)
Share Price is delayed by 15 minutes
Get Live Data
36.81
-0.48 (-1.29%)
Bid:
36.81
Ask:
36.83
Spread:
0.02 (0.054%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv S&p Hdlv Share Chart
| Inv S&p Hdlv Share Price | |||
|---|---|---|---|
| Price | 36.81 | Open | 37.25 |
| Bid | 36.81 | High | 37.25 |
| Ask | 36.83 | Low | 36.81 |
| Change | -0.48 (-1.29%) | Close | 37.29 |
| Volume | 22,655 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39.64 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 34.74 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 114 |
|---|---|
| Vol. Sold | 13,121 |
| Sold Value | $487.18k |
| Vol. Bought | 8,934 |
| Bought Value | $331.46k |
| Market Size | 1,500 |
$ 987.92 (-1.21%)
1 month ago
$ 945.30 (-5.47%)
3 months ago
$ 1,024.21 (+2.42%)
6 months ago
$ 1,027.21 (+2.72%)
1 year ago
Add HDLV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Inv S&p Hdlv also watch
Recent Share Trades for Inv S&p Hdlv (HDLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:08 | 36.81 | 23 | Sell* | 36.81 | 36.83 | 846.63 | UT Uncrossing Trade |
| 15-May-26 | 16:26:51 | 36.84 | 861 | Buy* | 36.82 | 36.84 | 31.72k | A Automatic Execution |
| 15-May-26 | 16:17:27 | 36.90 | 0 | Unknown* | 36.88 | 36.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:41:19 | 37.02164 | 0 | Unknown* | 36.91 | 36.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:38:49 | 36.96 | 0 | Unknown* | 36.94 | 36.96 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:34:15 | 37.03912 | 0 | Unknown* | 36.95 | 36.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:20:54 | 36.98 | 135 | Buy* | 36.95 | 36.97 | 4,992 | A Automatic Execution |
| 15-May-26 | 15:19:19 | 36.95 | 75 | Buy* | 36.93 | 36.96 | 2,771 | A Automatic Execution |
| 15-May-26 | 15:19:19 | 36.95 | 225 | Buy* | 36.93 | 36.96 | 8,314 | A Automatic Execution |
| 15-May-26 | 15:19:19 | 36.95 | 75 | Buy* | 36.93 | 36.96 | 2,771 | A Automatic Execution |
Directors Deals for Inv S&p Hdlv (HDLV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv S&p Hdlv (HDLV)
- There are no chat posts for Inv S&p Hdlv
Follow the stocks
