| Home Depot Share Price | |||
|---|---|---|---|
| Price | 309.68 | Open | 317.83 |
| Bid | 309.39 | High | 0.00 |
| Ask | 311.00 | Low | 0.00 |
| Change | -0.27 (-0.09%) | Close | 309.95 |
| Volume | 65 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.00b |
| Market Cap | $310.69b |
| PE Ratio | 0.00 |
| EPS | 14.26 |
| Year High | 426.24 |
|---|---|
| Year High Date | 14-Sep-2025 |
| Year Low | 289.11 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 19 |
| Sold Value | $5.89k |
| Vol. Bought | 46 |
| Bought Value | $14.28k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 06:25:21 | 309.68 | 5 | Buy* | 309.39 | 309.68 | 1,548 | O Ordinary |
| 05-Jun-26 | 06:25:21 | 309.68 | 5 | Sell* | 309.39 | 311.00 | 1,548 | O Ordinary |
| 05-Jun-26 | 06:23:55 | 309.93 | 4 | Sell* | 309.39 | 310.78 | 1,240 | O Ordinary |
| 05-Jun-26 | 06:23:55 | 310.03 | 9 | Sell* | 309.39 | 310.96 | 2,790 | O Ordinary |
| 05-Jun-26 | 05:51:31 | 310.03 | 1 | Sell* | 309.39 | 311.00 | 310.03 | O Ordinary |
| 05-Jun-26 | 05:13:56 | 310.76 | 12 | Buy* | 309.61 | 311.00 | 3,729 | O Ordinary |
| 05-Jun-26 | 05:13:16 | 310.76 | 20 | Buy* | 309.33 | 311.00 | 6,215 | O Ordinary |
| 05-Jun-26 | 05:13:04 | 310.17 | 3 | Buy* | 309.00 | 310.33 | 930.51 | O Ordinary |
| 05-Jun-26 | 04:52:07 | 310.17 | 2 | Buy* | 309.30 | 310.86 | 620.34 | O Ordinary |
| 05-Jun-26 | 04:03:00 | 309.96 | 2 | Buy* | 309.00 | 309.96 | 619.92 | O Ordinary |