Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHome Depot Share Price (HD.US)

Share Price Information for Home Depot (HD.US)

Share Price is delayed by 15 minutes
Get Live Data
309.68    -0.27 (-0.09%)
Bid:
309.39
Ask:
311.00
Spread: 1.61 (0.52%)
Market Cap: $310.69b
HD.US Live PriceLast checked at - CBOE

Intraday Home Depot Share Chart

  • This share is an international stock.
Home Depot Share Price
Price 309.68 Open 317.83
Bid 309.39 High 0.00
Ask 311.00 Low 0.00
Change -0.27 (-0.09%) Close 309.95
Volume 65
Currency USD
Issue Country US
Shares in Issue 1.00b
Market Cap $310.69b
PE Ratio 0.00
EPS 14.26
Year High 426.24
Year High Date 14-Sep-2025
Year Low 289.11
Year Low Date 18-May-2026
Dividend 0.00
Yield 0.00%
# Trades 11
Vol. Sold 19
Sold Value $5.89k
Vol. Bought 46
Bought Value $14.28k
Market Size 0
What if I invested $1,000 in Home Depot?
$ 981.80 (-1.82%)
1 month ago
$ 856.23 (-14.38%)
3 months ago
$ 873.30 (-12.67%)
6 months ago
$ 838.60 (-16.14%)
1 year ago
Add HD.US to WatchlistAdd HD.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Home Depot, Inc.

Home Depot, Inc. is listed on the CBOE trading with ticker code HD.US. It has a market capitalisation of $310.69b, with approximately 1.00b shares in issue. Over the last year, Home Depot share price has been traded in a range of 137.13, hitting a high of 426.24, and a low of 289.11.

The Home Depot is a leading American home improvement retailer headquartered in Atlanta, Georgia. Founded in 1978 by Bernie Marcus and Arthur Blank, it operates a vast network of stores across the United States, Canada, and Mexico. The company offers a wide range of products, including building materials, tools, appliances, and garden supplies. Known for its comprehensive selection and customer service, The Home Depot caters to both DIY enthusiasts and professional contractors. Committed to innovation and sustainability, the company also provides services such as tool rental and home improvement workshops.

Recent Share Trades for Home Depot (HD.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2606:25:21309.685Buy*309.39309.681,548O Ordinary
05-Jun-2606:25:21309.685Sell*309.39311.001,548O Ordinary
05-Jun-2606:23:55309.934Sell*309.39310.781,240O Ordinary
05-Jun-2606:23:55310.039Sell*309.39310.962,790O Ordinary
05-Jun-2605:51:31310.031Sell*309.39311.00310.03O Ordinary
05-Jun-2605:13:56310.7612Buy*309.61311.003,729O Ordinary
05-Jun-2605:13:16310.7620Buy*309.33311.006,215O Ordinary
05-Jun-2605:13:04310.173Buy*309.00310.33930.51O Ordinary
05-Jun-2604:52:07310.172Buy*309.30310.86620.34O Ordinary
05-Jun-2604:03:00309.962Buy*309.00309.96619.92O Ordinary
  • There are no chat posts for Home Depot