- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hansa Trust Share Price (HANA)
HANA Share
Price
HANA Share
News
HANA Share
Chat
HANA Share
Trades13
HANA
Live RNS
HANA Share
Charts
HANA Level 2
Console
HANA Live
Share Price
HANA Broker
Ratings
HANA Directors
Deals
HANA Financial
Diary
HANA
Fundamentals
HANA Short
Positions
HANA
Media
Hansa Trust Information
Share Price Information for Hansa Trust (HANA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
206.00
Bid:
204.00
Ask:
206.00
Change:
-3.00 (-1.44%)
Spread:
2.00 (0.98%)
Open:
216.00
High:
216.00
Low:
206.00
Prev. Close:
208.00
Last checked at -
Last checked at 
Hansa Investment Company (A share) is an Investment Trust
To invest in a portfolio of quoted and unquoted special situations with the objective to achieve growth of shareholder value over the medium to long term in worldwide, either UK or foreign.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hansa Trust Share Price | |
|---|---|
| Price | 206.00 |
| Bid | 204.00 |
| Ask | 206.00 |
| Change | -3.00 (-1.44%) |
| Volume | 51,753 |
| Open | 216.00 |
| High | 216.00 |
| Low | 206.00 |
| Prev. Close | 208.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 120.00m |
| Market Capitalisation | £247.20m |
| Market Size | 1,500 |
| 52 Week High | 218.00 |
| 52 Week High Date | 22-May-2024 |
| 52 Week Low | 168.00 |
| 52 Week Low Date | 09-Jun-2023 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 22,156 |
| Sold Value | £46.32k |
| Vol. Bought | 4,597 |
| Bought Value | £9.57k |
| PE Ratio | -20.39604 |
| Earnings | -10.10 |
| Dividend | 3.20 |
| Yield | 1.553% |
Recent Share Trades for Hansa Trust (HANA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jun-24 | 16:11:56 | 205.64 | 15,000 | Unknown* | 204.00 | 206.00 | 30.85k | O Ordinary Delayed publication |
| 06-Jun-24 | 16:28:15 | 206.00 | 2,500 | Sell* | 204.00 | 210.00 | 5,150 | A Automatic Execution |
| 06-Jun-24 | 16:05:08 | 208.00 | 4,505 | Buy* | 204.00 | 208.00 | 9,370 | A Automatic Execution |
| 06-Jun-24 | 14:06:06 | 211.0971 | 5,651 | Sell* | 204.00 | 220.00 | 11.93k | O Ordinary |
| 06-Jun-24 | 11:51:36 | 208.00 | 228 | Sell* | 208.00 | 220.00 | 474.24 | A Automatic Execution |
| 06-Jun-24 | 11:51:36 | 208.00 | 2,500 | Sell* | 208.00 | 220.00 | 5,200 | A Automatic Execution |
| 06-Jun-24 | 11:51:33 | 208.00 | 1,404 | Sell* | 208.00 | 220.00 | 2,920 | A Automatic Execution |
| 06-Jun-24 | 11:51:33 | 208.00 | 2,500 | Sell* | 208.00 | 220.00 | 5,200 | A Automatic Execution |
| 06-Jun-24 | 11:01:39 | 208.00 | 5,000 | Sell* | 208.00 | 220.00 | 10.40k | O Ordinary |
| 06-Jun-24 | 08:17:37 | 209.00 | 10,000 | Unknown* | 208.00 | 220.00 | 20.90k | O Ordinary Delayed publication |
Directors Deals for Hansa Trust (HANA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Jul-22 | 14-Jul-22 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 181.35 | GBX | 47,400 | 3,587,123 |
| 14-Jul-22 | 14-Jul-22 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 181.35 | GBX | 31,000 | 3,587,123 |
| 02-Sep-21 | 01-Sep-21 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 219.50 | GBX | 45,500 | 3,508,723 |
| 11-Jan-21 | 08-Jan-21 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 212.34 | GBX | 15,423 | 3,463,223 |
| 06-Jan-21 | 05-Jan-21 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 204.55 | GBX | 102,300 | 3,447,800 |
Share Discussion for Hansa Trust (HANA)
Hansa Trust
Welcome to Hansa Investment Company – we’re invested to safeguard and grow family wealth over multiple generations.
