Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HAL.AM Share
Price
HAL.AM Share
News
HAL.AM Share
Chat
HAL.AM Share
Trades56
HAL.AM Share
Charts
HAL.AM Live
Share Price
HAL.AM
Media
HAL.AM Company
Research
HAL.AM Company
Timeline
Hal Trust Information
Share Price Information for Hal Trust (HAL.AM)
Share Price is delayed by 15 minutes
Get Live Data
165.40
-0.80 (-0.481%)
Bid:
165.20
Ask:
165.80
Spread:
0.60 (0.363%)
Market Cap:
€14.95b
Last checked at -
Last checked at 
Intraday Hal Trust Share Chart
- This share is an international stock.
| Hal Trust Share Price | |||
|---|---|---|---|
| Price | 165.40 | Open | 166.20 |
| Bid | 165.20 | High | 166.40 |
| Ask | 165.80 | Low | 165.20 |
| Change | -0.80 (-0.481%) | Close | 166.20 |
| Volume | 1,302 | ||
| Currency | EUR |
|---|---|
| Issue Country | BMU |
| Shares in Issue | 90.37m |
| Market Cap | €14.95b |
| PE Ratio | 11.4069 |
| EPS | 14.50 |
| Year High | 179.00 |
|---|---|
| Year High Date | - |
| Year Low | 119.20 |
| Year Low Date | - |
| Dividend | 3.50 |
| Yield | 2.116% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 1,069 |
| Sold Value | €30.05k |
| Vol. Bought | 233 |
| Bought Value | €38.59k |
| Market Size | 10,000 |
€ 996.39 (-0.36%)
1 month ago
€ 959.40 (-4.06%)
3 months ago
€ 1,202.03 (+20.20%)
6 months ago
€ 1,366.94 (+36.69%)
1 year ago
Add HAL.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hal Trust (HAL.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:55:48 | 165.40 | 35 | Unknown* | 165.20 | 165.80 | 5,789 | A Automatic Execution |
| 17-Jun-26 | 09:49:50 | 165.40 | 34 | Unknown* | 165.20 | 165.80 | 5,624 | A Automatic Execution |
| 17-Jun-26 | 09:48:47 | 165.40 | 2 | Unknown* | 165.00 | 165.80 | 330.80 | A Automatic Execution |
| 17-Jun-26 | 09:48:47 | 165.40 | 2 | Sell* | 165.00 | 165.80 | 330.80 | A Automatic Execution |
| 17-Jun-26 | 09:48:45 | 165.20 | 16 | Unknown* | 165.40 | 165.80 | 2,643 | A Automatic Execution |
| 17-Jun-26 | 09:48:45 | 165.20 | 36 | Unknown* | 165.40 | 165.80 | 5,947 | A Automatic Execution |
| 17-Jun-26 | 09:48:45 | 165.20 | 60 | Buy* | 165.40 | 165.80 | 9,912 | A Automatic Execution |
| 17-Jun-26 | 09:48:45 | 165.40 | 1 | Unknown* | 165.40 | 165.80 | 165.40 | A Automatic Execution |
| 17-Jun-26 | 09:48:45 | 165.40 | 200 | Unknown* | 165.40 | 165.80 | 33.08k | A Automatic Execution |
| 17-Jun-26 | 09:48:45 | 165.40 | 20 | Buy* | 165.40 | 165.80 | 3,308 | A Automatic Execution |
Share Discussion for Hal Trust (HAL.AM)
- There are no chat posts for Hal Trust
Follow the stocks
