Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Hal Trust Share Price
  4. Hal Trust Share Trades

Pin to quick picksHal Trust Share Trades (HAL.AM)

Hal Trust Information

Share Price Information for Hal Trust (HAL.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.80
Bid: 121.80
Ask: 122.00
Change: -2.20 (-1.774%)
Spread: 0.20 (0.164%)
Open: 123.40
High: 123.40
Low: 121.60
Prev. Close: 124.00
HAL.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hal Trust (HAL.AM)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2411:26:26121.8030Buy*3,654A Automatic Execution
02-May-2411:25:12122.0010Unknown*1,220A Automatic Execution
02-May-2411:21:35122.0045Sell*5,490A Automatic Execution
02-May-2411:20:48121.8026Buy*3,167A Automatic Execution
02-May-2411:18:00122.0050Sell*6,100A Automatic Execution
02-May-2411:15:18121.8017Buy*2,071A Automatic Execution
02-May-2411:12:23122.0072Unknown*8,784A Automatic Execution
02-May-2411:12:23122.00128Unknown*15.62kA Automatic Execution
02-May-2411:12:23122.00150Unknown*18.30kA Automatic Execution
02-May-2411:12:23122.0080Sell*9,760A Automatic Execution
02-May-2411:11:16121.8022Buy*2,680A Automatic Execution
02-May-2411:11:01122.0010Sell*1,220A Automatic Execution
02-May-2411:07:23121.8013Unknown*1,583A Automatic Execution
02-May-2411:06:36121.8026Unknown*3,167A Automatic Execution
02-May-2411:05:06121.8020Unknown*2,436A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.