Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GOVP Share
Price
GOVP Share
News
GOVP Share
Chat
GOVP Share
Trades5
GOVP
Live RNS
GOVP Share
Charts
GOVP Level 2
Console
GOVP Live
Share Price
GOVP Broker
Ratings
GOVP Directors
Deals
GOVP Financial
Diary
GOVP
Fundamentals
GOVP Short
Positions
GOVP
Media
GOVP Company
Research
GOVP Company
Timeline
Is $ Ty Gbph Information
Share Price Information for Is $ Ty Gbph (GOVP)
Share Price is delayed by 15 minutes
Get Live Data
4.176
0.01 (0.24%)
Bid:
4.1785
Ask:
4.1825
Spread:
0.004 (0.096%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is $ Ty Gbph Share Chart
| Is $ Ty Gbph Share Price | |||
|---|---|---|---|
| Price | 4.176 | Open | 4.187 |
| Bid | 4.1785 | High | 4.187 |
| Ask | 4.1825 | Low | 4.176 |
| Change | 0.01 (0.24%) | Close | 4.1705 |
| Volume | 38,163 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.3365 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4.12625 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 153 |
| Sold Value | £N/A |
| Vol. Bought | 38,010 |
| Bought Value | £158.94k |
| Market Size | 1,500 |
£ 1,003.67 (+0.37%)
1 month ago
£ 979.99 (-2.00%)
3 months ago
£ 983.92 (-1.61%)
6 months ago
£ 994.11 (-0.59%)
1 year ago
Add GOVP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is $ Ty Gbph (GOVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:42 | 4.176 | 18,769 | Buy* | 4.173 | 4.179 | 78.38k | A Automatic Execution |
| 12-Jun-26 | 13:58:04 | 4.17975 | 472 | Buy* | 4.1775 | 4.1805 | 1,973 | O Ordinary |
| 12-Jun-26 | 12:18:46 | 4.18487 | 149 | Sell* | 4.184 | 4.187 | 623.55 | O Ordinary |
| 12-Jun-26 | 08:56:52 | 4.187 | 18,769 | Buy* | 4.1835 | 4.1895 | 78.59k | A Automatic Execution |
| 12-Jun-26 | 08:34:04 | 4.1815 | 4 | Sell* | 4.1815 | 4.185 | 16.73 | O Ordinary |
Directors Deals for Is $ Ty Gbph (GOVP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is $ Ty Gbph (GOVP)
- There are no chat posts for Is $ Ty Gbph
Follow the stocks
