Is $ Ty Gbph Share Trades (GOVP)

Is $ Ty Gbph Information

Share Price Information for Is $ Ty Gbph (GOVP)

Share Price is delayed by 15 minutes

Share Price: 4.1135

Bid: 4.1135

Ask: 4.1155

Change: 0.0075 (0.18%)

Spread: 0.002 (0.049%)

Open: 4.1105

High: 4.1155

Low: 4.1105

Prev. Close: 4.107

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:09:16	4.1155	728	Buy*	4.1135	4.1155	2,996	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:56:46	4.1175	1	Buy*	4.1145	4.1175	4.12	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:56:14	4.1175	1	Buy*	4.1145	4.1175	4.12	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:23	4.116	2	Sell*	4.116	4.1185	8.23	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:26	4.1175	121	Buy*	4.115	4.1175	498.22	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:06:59	4.114	1	Sell*	4.114	4.117	4.11	O Ordinary Trade was executed as an SI
26-Apr-24	15:06:02	4.1135	1	Sell*	4.1135	4.118	4.11	A Automatic Execution
26-Apr-24	15:04:38	4.116	1	Sell*	4.116	4.119	4.12	O Ordinary Trade was executed as an SI
26-Apr-24	15:03:50	4.1155	1	Sell*	4.1155	4.1185	4.12	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:29	4.1145	1	Sell*	4.1145	4.1185	4.11	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:50	4.113	1	Sell*	4.113	4.1225	4.11	A Automatic Execution
26-Apr-24	14:59:14	4.1155	1	Sell*	4.1155	4.1185	4.12	A Automatic Execution
26-Apr-24	14:57:56	4.1155	1	Sell*	4.1155	4.1185	4.12	O Ordinary Trade was executed as an SI
26-Apr-24	14:56:53	4.1155	1	Sell*	4.1155	4.1185	4.12	O Ordinary Trade was executed as an SI
26-Apr-24	14:50:05	4.1175	1	Buy*	4.1145	4.1175	4.12	O Ordinary Non protected portfolio Single protected transaction