Is $ Ty Gbph Share Trades (GOVP)

Is $ Ty Gbph Information

Share Price Information for Is $ Ty Gbph (GOVP)

Share Price is delayed by 15 minutes

Share Price: 4.13025

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0045 (0.109%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.13025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:27:07	4.1301	92	Sell*	4.128	4.1325	379.97	O Ordinary
02-May-24	16:19:54	4.13087	192	Buy*	4.127	4.1315	793.13	O Ordinary
02-May-24	16:10:43	4.129	2,139	Buy*	4.1265	4.131	8,832	O Ordinary
02-May-24	16:04:00	4.1295	962	Buy*	4.125	4.1295	3,973	A Automatic Execution
02-May-24	15:42:35	4.1248	17	Sell*	4.1225	4.1275	70.12	O Ordinary
02-May-24	15:29:34	4.1265	1	Buy*	4.122	4.1265	4.13	O Ordinary
02-May-24	15:00:30	4.1113	12	Sell*	4.0955	4.155	49.34	O Ordinary
02-May-24	14:57:52	4.1275	2	Buy*	4.1235	4.1275	8.26	O Ordinary
02-May-24	14:56:05	4.1265	1	Buy*	4.1225	4.1265	4.13	O Ordinary
02-May-24	14:51:00	4.125	15	Buy*	4.121	4.125	61.88	O Ordinary Trade was executed as an SI
02-May-24	14:50:58	4.125	55	Buy*	4.121	4.125	226.88	A Automatic Execution
02-May-24	14:50:57	4.125	8	Buy*	4.121	4.125	33.00	O Ordinary Trade was executed as an SI
02-May-24	14:22:37	4.131	3	Buy*	4.1135	4.131	12.39	O Ordinary
02-May-24	13:01:52	4.13144	4	Buy*	4.128	4.132	16.53	O Ordinary
02-May-24	13:00:49	4.132	2	Buy*	4.128	4.132	8.26	O Ordinary Trade was executed as an SI