| Glaukos Corporation Share Price | |||
|---|---|---|---|
| Price | 140.94 | Open | 139.39 |
| Bid | 141.03 | High | 142.19 |
| Ask | 141.83 | Low | 137.56 |
| Change | -1.38 (-0.97%) | Close | 142.18 |
| Volume | 1,326 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 58.53m |
| Market Cap | $8.43b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 145.73 |
|---|---|
| Year High Date | 17-May-2026 |
| Year Low | 73.50 |
| Year Low Date | 27-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 170 |
|---|---|
| Vol. Sold | 1,222 |
| Sold Value | $185.82k |
| Vol. Bought | 682 |
| Bought Value | $115.83k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:22:18 | 141.95 | 2 | Buy* | 141.69 | 141.95 | 283.90 | A Automatic Execution |
| 19-May-26 | 11:22:18 | 141.95 | 1 | Buy* | 141.69 | 141.95 | 141.95 | A Automatic Execution |
| 19-May-26 | 11:22:18 | 141.95 | 16 | Buy* | 141.69 | 141.95 | 2,271 | A Automatic Execution |
| 19-May-26 | 11:22:18 | 141.95 | 5 | Buy* | 141.69 | 141.95 | 709.75 | A Automatic Execution |
| 19-May-26 | 11:54:10 | 141.37 | 100 | Sell* | 141.09 | 141.62 | 14.14k | A Automatic Execution |
| 19-May-26 | 11:22:18 | 141.95 | 9 | Buy* | 141.69 | 141.95 | 1,278 | A Automatic Execution |
| 19-May-26 | 11:54:10 | 141.39 | 1 | Sell* | 141.09 | 141.62 | 141.39 | A Automatic Execution |
| 19-May-26 | 11:22:18 | 141.95 | 5 | Buy* | 141.69 | 141.95 | 709.75 | A Automatic Execution |
| 19-May-26 | 11:54:10 | 141.40 | 50 | Sell* | 141.09 | 141.62 | 7,070 | A Automatic Execution |
| 19-May-26 | 11:22:18 | 141.92 | 1 | Buy* | 141.69 | 141.95 | 141.92 | A Automatic Execution |