| Ge Vernova Share Price | |||
|---|---|---|---|
| Price | 1,079.35 | Open | 1,095.25 |
| Bid | 1,078.00 | High | 1,096.80 |
| Ask | 1,079.61 | Low | 1,028.41 |
| Change | -72.69 (-6.31%) | Close | 1,152.04 |
| Volume | 347,182 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 269.92m |
| Market Cap | $299.21b |
| PE Ratio | 0.00 |
| EPS | 17.92 |
| Year High | 1,195.90 |
|---|---|
| Year High Date | 05-Jul-2026 |
| Year Low | 440.21 |
| Year Low Date | 20-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18,328 |
|---|---|
| Vol. Sold | 190,756 |
| Sold Value | $77.06m |
| Vol. Bought | 156,426 |
| Bought Value | $58.71m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 17:19:46 | 1,079.35 | 2 | Buy* | 1,078.00 | 1,079.61 | 2,159 | O Ordinary |
| 07-Jul-26 | 17:16:03 | 1,079.00 | 1 | Sell* | 1,078.00 | 1,079.61 | 1,079 | O Ordinary |
| 07-Jul-26 | 17:16:03 | 1,079.00 | 1 | Sell* | 1,078.00 | 1,079.61 | 1,079 | O Ordinary |
| 07-Jul-26 | 17:15:54 | 1,079.60 | 2 | Buy* | 1,079.00 | 1,079.61 | 2,159 | O Ordinary |
| 07-Jul-26 | 17:15:53 | 1,079.60 | 1 | Buy* | 1,079.00 | 1,079.61 | 1,080 | O Ordinary |
| 07-Jul-26 | 17:14:24 | 1,079.42 | 2 | Buy* | 1,079.00 | 1,079.61 | 2,159 | O Ordinary |
| 07-Jul-26 | 17:13:21 | 1,079.00 | 1 | Sell* | 1,079.00 | 1,079.61 | 1,079 | O Ordinary |
| 07-Jul-26 | 17:12:34 | 1,078.25 | 2 | Sell* | 1,079.00 | 1,079.61 | 2,157 | O Ordinary |
| 07-Jul-26 | 17:07:59 | 1,079.00 | 2 | Buy* | 1,078.00 | 1,079.00 | 2,158 | O Ordinary |
| 07-Jul-26 | 17:05:10 | 1,078.69 | 1 | Sell* | 1,078.00 | 1,079.80 | 1,079 | O Ordinary |