Gram Car Carriers Asa Share Price | |
---|---|
Price | 259.50 |
Bid | 227.00 |
Ask | 227.50 |
Change | 0.50 (0.193%) |
Volume | 36,016 |
Open | 259.00 |
High | 260.00 |
Low | 259.00 |
Prev. Close | 259.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 29.29m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 268.00 |
52 Week High Date | - |
52 Week Low | 141.40 |
52 Week Low Date | - |
# Trades | 163 |
---|---|
Vol. Sold | 32,502 |
Sold Value | |
Vol. Bought | 3,514 |
Bought Value | |
PE Ratio | 96.8934 |
Earnings | 2.6782 |
Dividend | 2.318 |
Yield | 0.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:25:25 | 259.50 | 568 | Unknown* | 259.50 | 259.50 | 147.40k | A Automatic Execution |
18-Jun-24 | 16:25:25 | 259.50 | 1,407 | Unknown* | 259.50 | 259.50 | 365.12k | A Automatic Execution |
18-Jun-24 | 16:25:25 | 259.50 | 593 | Unknown* | 259.50 | 259.50 | 153.88k | A Automatic Execution |
18-Jun-24 | 16:25:25 | 259.50 | 171 | Unknown* | 259.50 | 259.50 | 44.37k | A Automatic Execution |
18-Jun-24 | 16:25:25 | 259.50 | 140 | Unknown* | 259.50 | 259.50 | 36.33k | A Automatic Execution |
18-Jun-24 | 16:25:25 | 259.50 | 106 | Unknown* | 259.50 | 259.50 | 27.51k | A Automatic Execution |
18-Jun-24 | 16:25:25 | 259.50 | 596 | Unknown* | 259.50 | 259.50 | 154.66k | A Automatic Execution |
18-Jun-24 | 16:25:25 | 259.50 | 3 | Unknown* | 259.50 | 259.50 | 778.50 | A Automatic Execution |
18-Jun-24 | 16:25:25 | 259.50 | 877 | Unknown* | 259.50 | 259.50 | 227.58k | A Automatic Execution |
18-Jun-24 | 16:25:25 | 259.50 | 4 | Unknown* | 259.50 | 259.50 | 1,038 | A Automatic Execution |