Gamma Communications Share Price | |
---|---|
Price | 1,472.00 |
Bid | 1,464.00 |
Ask | 1,470.00 |
Change | 4.00 (0.27%) |
Volume | 191,838 |
Open | 1,472.00 |
High | 1,476.00 |
Low | 1,460.00 |
Prev. Close | 1,468.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 96.94m |
Market Capitalisation | £1.43b |
Market Size | 300 |
52 Week High | 1,518.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 981.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 354 |
---|---|
Vol. Sold | 91,198 |
Sold Value | £1.34m |
Vol. Bought | 62,061 |
Bought Value | £912.02k |
PE Ratio | 26.66667 |
Earnings | 55.20 |
Dividend | 15.70 |
Yield | 1.067% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:26 | 1,472.00 | 409 | Sell* | 1,464.00 | 1,470.00 | 6,020 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:35:26 | 1,472.00 | 1 | Sell* | 1,464.00 | 1,470.00 | 14.72 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:35:26 | 1,472.00 | 51 | Sell* | 1,464.00 | 1,470.00 | 750.72 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:35:26 | 1,472.00 | 19 | Sell* | 1,464.00 | 1,470.00 | 279.68 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:35:26 | 1,472.00 | 180 | Sell* | 1,464.00 | 1,470.00 | 2,650 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:35:26 | 1,472.00 | 375 | Sell* | 1,464.00 | 1,470.00 | 5,520 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:35:26 | 1,472.00 | 567 | Sell* | 1,464.00 | 1,470.00 | 8,346 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:35:26 | 1,472.00 | 1,047 | Sell* | 1,464.00 | 1,470.00 | 15.41k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:35:26 | 1,472.00 | 24,115 | Buy* | 1,464.00 | 1,470.00 | 354.97k | UT Uncrossing Trade |
05-Jun-24 | 16:31:16 | 1,464.74 | 15,722 | Sell* | 1,612.00 | 1,402.00 | 230.29k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Sell | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 1,313.46 | GBX | 16,015 | 121,256 |
30-Apr-24 | 29-Apr-24 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.25 | GBX | 16,015 | 121,256 |
30-Mar-23 | 29-Mar-23 | Buy | Henrietta Marsh held the position of Senior Independent Director at the time of this trade.Henrietta Marsh | 1,066.00 | GBX | 2,000 | 4,015 |
29-Mar-23 | 29-Mar-23 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.00 | 9,789 | 121,256 | |
27-Oct-22 | 25-Oct-22 | Exercise of Option | Andrew Belshaw held the position of Interim CEO at the time of this trade.Andrew Belshaw | 828.00 | GBX | 2,173 | 101,678 |
Investors can see our latest fiscal year results here, plus interim results and up-to-date share price details updated regularly every day.