Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FGRD Share
Price
FGRD Share
News
FGRD Share
Chat
FGRD Share
Trades514
FGRD
Live RNS
FGRD Share
Charts
FGRD Level 2
Console
FGRD Live
Share Price
FGRD Broker
Ratings
FGRD Directors
Deals
FGRD Financial
Diary
FGRD
Fundamentals
FGRD Short
Positions
FGRD
Media
FGRD Company
Research
FGRD Company
Timeline
Ft Fgrd Information
Share Price Information for Ft Fgrd (FGRD)
Share Price is delayed by 15 minutes
Get Live Data
4,814.50
42.00 (0.88%)
Bid:
4,812.00
Ask:
4,817.00
Spread:
5.00 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Fgrd Share Chart
| Ft Fgrd Share Price | |||
|---|---|---|---|
| Price | 4,814.50 | Open | 4,793.50 |
| Bid | 4,812.00 | High | 4,823.00 |
| Ask | 4,817.00 | Low | 4,793.50 |
| Change | 42.00 (0.88%) | Close | 4,772.50 |
| Volume | 26,591 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,097.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 3,220.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 514 |
|---|---|
| Vol. Sold | 328 |
| Sold Value | £794.99k |
| Vol. Bought | 21,162 |
| Bought Value | £1.79m |
| Market Size | 150 |
£ 1,026.33 (+2.63%)
1 month ago
£ 1,068.82 (+6.88%)
3 months ago
£ 1,219.17 (+21.92%)
6 months ago
£ 1,438.34 (+43.83%)
1 year ago
Add FGRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ft Fgrd also watch
Recent Share Trades for Ft Fgrd (FGRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 12:29:34 | 4,810.00 | 8 | Sell* | 4,810.00 | 4,823.00 | 384.80 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:26:12 | 4,815.11321 | 1,087 | Unknown* | 4,809.50 | 4,816.50 | 52.34k | O Ordinary Was reported as OTC |
| 20-May-26 | 12:23:12 | 4,816.50 | 0 | Unknown* | 4,809.50 | 4,816.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:19:23 | 4,812.994 | 354 | Buy* | 4,809.50 | 4,814.50 | 17.04k | O Ordinary |
| 20-May-26 | 12:18:18 | 4,814.50 | 0 | Unknown* | 4,809.50 | 4,814.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:17:50 | 4,814.50 | 20 | Buy* | 4,811.00 | 4,814.50 | 962.90 | A Automatic Execution |
| 20-May-26 | 12:17:50 | 4,814.50 | 20 | Buy* | 4,811.00 | 4,814.50 | 962.90 | A Automatic Execution |
| 20-May-26 | 12:17:09 | 4,814.50 | 0 | Unknown* | 4,810.00 | 4,814.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:16:21 | 4,810.45 | 21 | Sell* | 4,810.00 | 4,814.50 | 1,010 | O Ordinary |
| 20-May-26 | 12:14:39 | 4,816.00 | 0 | Unknown* | 4,807.00 | 4,816.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ft Fgrd (FGRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Fgrd (FGRD)
- There are no chat posts for Ft Fgrd
Follow the stocks
