Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FGQP Share
Price
FGQP Share
News
FGQP Share
Chat
FGQP Share
Trades13
FGQP
Live RNS1
FGQP Share
Charts
FGQP Level 2
Console
FGQP Live
Share Price
FGQP Broker
Ratings
FGQP Directors
Deals
FGQP Financial
Diary
FGQP
Fundamentals
FGQP Short
Positions
FGQP
Media
FGQP Company
Research
FGQP Company
Timeline1
Gblqtyincgbpach Information
Share Price Information for Gblqtyincgbpach (FGQP)
Share Price is delayed by 15 minutes
Get Live Data
10.335
-0.0675 (-0.65%)
Bid:
10.34
Ask:
10.365
Spread:
0.025 (0.242%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gblqtyincgbpach Share Chart
| Gblqtyincgbpach Share Price | |||
|---|---|---|---|
| Price | 10.335 | Open | 10.36 |
| Bid | 10.34 | High | 10.38 |
| Ask | 10.365 | Low | 10.335 |
| Change | -0.0675 (-0.65%) | Close | 10.4025 |
| Volume | 18,549 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.42 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 8.30875 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 4,385 |
| Sold Value | £45.48k |
| Vol. Bought | 14,164 |
| Bought Value | £147.09k |
| Market Size | 750 |
£ 1,024.54 (+2.45%)
1 month ago
£ 1,056.21 (+5.62%)
3 months ago
£ 1,087.04 (+8.70%)
6 months ago
£ 1,229.63 (+22.96%)
1 year ago
Add FGQP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gblqtyincgbpach (FGQP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:29 | 10.335 | 25 | Sell* | 10.34 | 10.365 | 258.38 | UT Uncrossing Trade |
| 05-Jun-26 | 15:51:11 | 10.38 | 5,985 | Buy* | 10.35 | 10.38 | 62.12k | A Automatic Execution |
| 05-Jun-26 | 15:20:12 | 10.36 | 578 | Sell* | 10.36 | 10.39 | 5,988 | A Automatic Execution |
| 05-Jun-26 | 13:33:49 | 10.3788 | 25 | Sell* | 10.375 | 10.40 | 259.47 | O Ordinary |
| 05-Jun-26 | 11:47:30 | 10.41 | 3 | Buy* | 10.39 | 10.42 | 31.23 | O Ordinary |
| 05-Jun-26 | 10:36:48 | 10.4022 | 375 | Buy* | 10.38 | 10.415 | 3,901 | O Ordinary |
| 05-Jun-26 | 09:25:09 | 10.39144 | 800 | Buy* | 10.37 | 10.40 | 8,313 | O Ordinary |
| 05-Jun-26 | 08:30:08 | 10.3864 | 3 | Buy* | 10.37 | 10.395 | 31.16 | O Ordinary |
| 05-Jun-26 | 08:30:03 | 10.3909 | 14 | Buy* | 10.345 | 10.405 | 145.47 | O Ordinary |
| 05-Jun-26 | 08:28:54 | 10.387 | 6,350 | Buy* | 10.345 | 10.405 | 65.96k | O Ordinary |
Directors Deals for Gblqtyincgbpach (FGQP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gblqtyincgbpach (FGQP)
- There are no chat posts for Gblqtyincgbpach
Follow the stocks
