Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:23:42 | 7.775 | 339 | Buy* | 2,636 | A Automatic Execution |
26-Apr-24 | 15:23:38 | 7.775 | 728 | Buy* | 5,660 | A Automatic Execution |
26-Apr-24 | 15:16:32 | 7.76393 | 2,159 | Buy* | 16.76k | O Ordinary |
26-Apr-24 | 15:14:51 | 7.775 | 1,920 | Buy* | 14.93k | A Automatic Execution |
26-Apr-24 | 15:00:29 | 7.721 | 1,572 | Sell* | 12.14k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:38:34 | 7.7075 | 685 | Sell* | 5,280 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:09:56 | 7.6914 | 12,611 | Sell* | 97.00k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:21:01 | 7.72995 | 8 | Buy* | 61.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:18:47 | 7.69255 | 2 | Sell* | 15.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:18:46 | 7.72995 | 6 | Buy* | 46.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:18:02 | 7.7284 | 64 | Buy* | 494.62 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:02:52 | 7.7206 | 42 | Buy* | 324.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:30:33 | 7.71178 | 665 | Buy* | 5,128 | O Ordinary |
26-Apr-24 | 09:51:53 | 7.71245 | 647 | Buy* | 4,990 | O Ordinary |
26-Apr-24 | 09:08:37 | 7.685 | 767 | Sell* | 5,894 | A Automatic Execution |