Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEQD Share
Price
FEQD Share
News
FEQD Share
Chat
FEQD Share
Trades8
FEQD
Live RNS1
FEQD Share
Charts
FEQD Level 2
Console
FEQD Live
Share Price
FEQD Broker
Ratings
FEQD Directors
Deals
FEQD Financial
Diary
FEQD
Fundamentals
FEQD Short
Positions
FEQD
Media
FEQD Company
Research
FEQD Company
Timeline1
Euqtyincgbpacc Information
Share Price Information for Euqtyincgbpacc (FEQD)
Share Price is delayed by 15 minutes
Get Live Data
8.267
0.00 (0.00%)
Bid:
8.253
Ask:
8.277
Spread:
0.024 (0.291%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Euqtyincgbpacc Share Chart
| Euqtyincgbpacc Share Price | |||
|---|---|---|---|
| Price | 8.267 | Open | 8.267 |
| Bid | 8.253 | High | 8.267 |
| Ask | 8.277 | Low | 8.267 |
| Change | 0.00 (0.00%) | Close | 8.267 |
| Volume | 28 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.418 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 6.897 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 26 |
| Sold Value | £N/A |
| Vol. Bought | 1 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,029.96 (+3.00%)
1 month ago
£ 1,044.93 (+4.49%)
3 months ago
£ 1,091.35 (+9.14%)
6 months ago
£ 1,195.34 (+19.53%)
1 year ago
Add FEQD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Euqtyincgbpacc (FEQD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 08:19:19 | 8.273608 | 0 | Unknown* | 8.259 | 8.282 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:19:17 | 8.324563 | 1 | Unknown* | 8.259 | 8.282 | 8.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:19:16 | 8.274551 | 0 | Unknown* | 8.259 | 8.282 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:14 | 8.267 | 10 | Sell* | 8.254 | 8.29 | 82.67 | A Automatic Execution |
| 05-Jun-26 | 08:06:12 | 8.267 | 5 | Sell* | 8.267 | 8.29 | 41.33 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:12 | 8.29 | 1 | Buy* | 8.267 | 8.29 | 8.29 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:12 | 8.291 | 0 | Unknown* | 8.267 | 8.291 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:12 | 8.267 | 11 | Sell* | 8.267 | 8.291 | 90.94 | O Ordinary Trade was executed as an SI |
Directors Deals for Euqtyincgbpacc (FEQD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Euqtyincgbpacc (FEQD)
- There are no chat posts for Euqtyincgbpacc
Follow the stocks
