Am Fedfunds Usd Share Price | |
---|---|
Price | 115.60 |
Bid | 115.57 |
Ask | 115.60 |
Change | 0.05 (0.04%) |
Volume | 145,117 |
Open | 115.54 |
High | 115.65 |
Low | 115.54 |
Prev. Close | 115.55 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 115.86 |
52 Week High Date | 03-May-2024 |
52 Week Low | 109.63 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 320 |
Sold Value | $36.99k |
Vol. Bought | 3,537 |
Bought Value | $408.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 16:35:11 | 115.60 | 40 | Buy* | 115.57 | 115.60 | 4,624 | UT Uncrossing Trade |
20-Jun-24 | 16:23:10 | 115.60 | 1 | Buy* | 115.57 | 115.60 | 115.60 | A Automatic Execution |
20-Jun-24 | 16:17:43 | 115.58 | 189 | Sell* | 115.58 | 115.61 | 21.84k | A Automatic Execution |
20-Jun-24 | 16:17:43 | 115.58 | 49 | Sell* | 115.58 | 115.61 | 5,663 | A Automatic Execution |
20-Jun-24 | 16:14:37 | 115.60 | 1 | Buy* | 115.58 | 115.60 | 115.60 | A Automatic Execution |
20-Jun-24 | 16:10:32 | 115.6194 | 141,260 | Unknown* | 115.58 | 115.61 | 16m | O Ordinary Was reported as OTC |
20-Jun-24 | 16:03:14 | 115.58 | 30 | Sell* | 115.58 | 115.61 | 3,467 | A Automatic Execution |
20-Jun-24 | 15:51:47 | 115.60 | 1 | Buy* | 115.57 | 115.60 | 115.60 | A Automatic Execution |
20-Jun-24 | 15:25:08 | 115.57 | 3 | Sell* | 115.57 | 115.61 | 346.71 | A Automatic Execution |
20-Jun-24 | 15:25:08 | 115.58 | 49 | Sell* | 115.58 | 115.61 | 5,663 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|