Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FCRU Share
Price
FCRU Share
News
FCRU Share
Chat
FCRU Share
Trades70
FCRU
Live RNS
FCRU Share
Charts
FCRU Level 2
Console
FCRU Live
Share Price
FCRU Broker
Ratings
FCRU Directors
Deals
FCRU Financial
Diary
FCRU
Fundamentals
FCRU Short
Positions
FCRU
Media
FCRU Company
Research
FCRU Company
Timeline
Wt Wti Crude Ld Information
Share Price Information for Wt Wti Crude Ld (FCRU)
Share Price is delayed by 15 minutes
Get Live Data
83.30
-5.14 (-5.81%)
Bid:
82.40
Ask:
84.28
Spread:
1.88 (2.282%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wti Crude Ld Share Chart
| Wt Wti Crude Ld Share Price | |||
|---|---|---|---|
| Price | 83.30 | Open | 83.63 |
| Bid | 82.40 | High | 84.39 |
| Ask | 84.28 | Low | 82.64 |
| Change | -5.14 (-5.81%) | Close | 88.48 |
| Volume | 2,528 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 92.225 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 51.12 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 70 |
|---|---|
| Vol. Sold | 63 |
| Sold Value | $5.19k |
| Vol. Bought | 2,465 |
| Bought Value | $205.05k |
| Market Size | 150 |
$ 933.86 (-6.61%)
1 month ago
$ 1,025.29 (+2.53%)
3 months ago
$ 1,577.65 (+57.77%)
6 months ago
$ 1,396.48 (+39.65%)
1 year ago
Add FCRU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Wti Crude Ld (FCRU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:24 | 83.32 | 2 | Buy* | 83.19 | 83.33 | 166.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:17 | 83.32 | 0 | Unknown* | 83.16 | 83.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:15 | 84.34 | 7 | Buy* | 83.16 | 83.30 | 590.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:15 | 83.30 | 11 | Buy* | 83.16 | 83.30 | 916.30 | A Automatic Execution |
| 12-Jun-26 | 16:23:32 | 83.41 | 1 | Buy* | 83.25 | 83.41 | 83.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:21 | 83.94 | 2 | Buy* | 83.76 | 83.94 | 167.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:51 | 84.00 | 12 | Buy* | 83.84 | 84.95 | 1,008 | A Automatic Execution |
| 12-Jun-26 | 15:59:25 | 84.05 | 2 | Buy* | 83.86 | 84.06 | 168.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:07 | 84.03 | 1 | Buy* | 83.82 | 84.06 | 84.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:38 | 85.22 | 2 | Buy* | 84.83 | 85.24 | 170.44 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Wti Crude Ld (FCRU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Wti Crude Ld (FCRU)
- There are no chat posts for Wt Wti Crude Ld
Follow the stocks
