Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EXTX.OL Share
Price
EXTX.OL Share
News
EXTX.OL Share
Chat
EXTX.OL Share
Trades5
EXTX.OL Share
Charts
EXTX.OL Live
Share Price
EXTX.OL
Media
EXTX.OL Company
Research
EXTX.OL Company
Timeline
Exact Therapeutics Information
Share Price Information for Exact Therapeutics (EXTX.OL)
Share Price is delayed by 15 minutes
Get Live Data
0.71
-0.125 (-14.97%)
Bid:
0.71
Ask:
0.82
Spread:
0.11 (15.493%)
Market Cap:
Last checked at -
Last checked at 
Intraday Exact Therapeutics Share Chart
- This share is an international stock.
| Exact Therapeutics Share Price | |||
|---|---|---|---|
| Price | 0.71 | Open | 0.73 |
| Bid | 0.71 | High | 0.82 |
| Ask | 0.82 | Low | 0.71 |
| Change | -0.125 (-14.97%) | Close | 0.835 |
| Volume | 22,010 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 111.54m |
| Market Cap | |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.00 |
|---|---|
| Year High Date | - |
| Year Low | 0.60 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 7,610 |
| Sold Value | |
| Vol. Bought | 14,400 |
| Bought Value | |
| Market Size | 0 |
NOK 550.39 (-44.96%)
1 month ago
NOK 358.59 (-64.14%)
3 months ago
NOK 473.33 (-52.67%)
6 months ago
NOK 275.19 (-72.48%)
1 year ago
Add EXTX.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Exact Therapeutics (EXTX.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:33:14 | 0.71 | 7,300 | Buy* | 0.30 | 0.82 | 5,183 | A Automatic Execution |
| 11-Jun-26 | 13:33:10 | 0.75 | 6,600 | Buy* | 0.745 | 0.815 | 4,950 | A Automatic Execution |
| 11-Jun-26 | 12:20:11 | 0.82 | 7,500 | Sell* | 0.745 | 0.82 | 6,150 | A Automatic Execution |
| 11-Jun-26 | 11:00:14 | 0.735 | 110 | Sell* | 0.735 | 0.835 | 80.85 | A Automatic Execution |
| 11-Jun-26 | 10:55:19 | 0.73 | 500 | Buy* | 0.73 | 2.44 | 365.00 | A Automatic Execution |
Share Discussion for Exact Therapeutics (EXTX.OL)
- There are no chat posts for Exact Therapeutics
Follow the stocks
