Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIT Share
Price
ESIT Share
News
ESIT Share
Chat
ESIT Share
Trades147
ESIT
Live RNS1
ESIT Share
Charts
ESIT Level 2
Console
ESIT Live
Share Price
ESIT Broker
Ratings
ESIT Directors
Deals
ESIT Financial
Diary
ESIT
Fundamentals
ESIT Short
Positions
ESIT
Media
ESIT Company
Research
ESIT Company
Timeline1
Is E Its A Information
Share Price Information for Is E Its A (ESIT)
Share Price is delayed by 15 minutes
Get Live Data
10.572
-0.48 (-4.34%)
Bid:
10.606
Ask:
10.636
Spread:
0.03 (0.283%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Its A Share Chart
| Is E Its A Share Price | |||
|---|---|---|---|
| Price | 10.572 | Open | 10.738 |
| Bid | 10.606 | High | 10.786 |
| Ask | 10.636 | Low | 10.57 |
| Change | -0.48 (-4.34%) | Close | 11.052 |
| Volume | 112,665 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.224 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6.127 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 147 |
|---|---|
| Vol. Sold | 40,085 |
| Sold Value | £428.12k |
| Vol. Bought | 72,548 |
| Bought Value | £780.78k |
| Market Size | 2,000 |
£ 1,028.40 (+2.84%)
1 month ago
£ 1,375.67 (+37.57%)
3 months ago
£ 1,453.30 (+45.33%)
6 months ago
£ 1,608.77 (+60.88%)
1 year ago
Add ESIT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is E Its A (ESIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:35:20 | 10.572 | 660 | Sell* | 10.606 | 10.636 | 6,978 | UT Uncrossing Trade |
| 23-Jun-26 | 16:28:55 | 10.616 | 100 | Buy* | 10.606 | 10.636 | 1,062 | A Automatic Execution |
| 23-Jun-26 | 16:26:03 | 10.6332 | 140 | Buy* | 10.606 | 10.636 | 1,489 | O Ordinary |
| 23-Jun-26 | 16:18:19 | 10.634 | 19 | Buy* | 10.606 | 10.636 | 202.05 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:17:24 | 10.64 | 0 | Unknown* | 10.606 | 10.636 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:00:05 | 10.662 | 100 | Buy* | 10.606 | 10.636 | 1,066 | A Automatic Execution |
| 23-Jun-26 | 15:54:08 | 10.632 | 60 | Sell* | 10.632 | 10.65 | 637.92 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:44:17 | 10.676 | 200 | Sell* | 10.662 | 10.708 | 2,135 | A Automatic Execution |
| 23-Jun-26 | 15:26:12 | 10.73 | 200 | Buy* | 10.708 | 10.732 | 2,146 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:18:33 | 10.752 | 0 | Unknown* | 10.736 | 10.752 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is E Its A (ESIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Its A (ESIT)
- There are no chat posts for Is E Its A
Follow the stocks
