Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ERND Share
Price
ERND Share
News
ERND Share
Chat
ERND Share
Trades17
ERND
Live RNS
ERND Share
Charts
ERND Level 2
Console
ERND Live
Share Price
ERND Broker
Ratings
ERND Directors
Deals
ERND Financial
Diary
ERND
Fundamentals
ERND Short
Positions
ERND
Media
ERND Company
Research
ERND Company
Timeline
Ishs $ Usht Bnd Information
Share Price Information for Ishs $ Usht Bnd (ERND)
Share Price is delayed by 15 minutes
Get Live Data
100.45
0.07 (0.07%)
Bid:
100.41
Ask:
100.45
Spread:
0.04 (0.04%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs $ Usht Bnd Share Chart
| Ishs $ Usht Bnd Share Price | |||
|---|---|---|---|
| Price | 100.45 | Open | 100.47 |
| Bid | 100.41 | High | 100.47 |
| Ask | 100.45 | Low | 100.40 |
| Change | 0.07 (0.07%) | Close | 100.38 |
| Volume | 7,793 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 101.96 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 99.25 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1,122 |
| Sold Value | $112.68k |
| Vol. Bought | 6,671 |
| Bought Value | $670.11k |
| Market Size | 500 |
$ 1,002.50 (+0.25%)
1 month ago
$ 999.50 (-0.05%)
3 months ago
$ 986.74 (-1.33%)
6 months ago
$ 986.25 (-1.37%)
1 year ago
Add ERND to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishs $ Usht Bnd (ERND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:04 | 100.45 | 112 | Buy* | 100.41 | 100.45 | 11.25k | UT Uncrossing Trade |
| 05-Jun-26 | 16:04:45 | 100.44 | 10 | Buy* | 100.41 | 100.44 | 1,004 | A Automatic Execution |
| 05-Jun-26 | 15:28:07 | 100.41 | 10 | Sell* | 100.41 | 100.44 | 1,004 | A Automatic Execution |
| 05-Jun-26 | 14:52:58 | 100.43 | 794 | Sell* | 100.41 | 100.45 | 79.74k | A Automatic Execution |
| 05-Jun-26 | 14:42:49 | 100.43 | 6 | Sell* | 100.43 | 100.45 | 602.58 | A Automatic Execution |
| 05-Jun-26 | 11:07:22 | 100.21516 | 0 | Unknown* | 100.42 | 100.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:02:44 | 100.45 | 5,000 | Buy* | 100.42 | 100.46 | 502.25k | A Automatic Execution |
| 05-Jun-26 | 10:52:42 | 100.45 | 996 | Buy* | 100.42 | 100.46 | 100.05k | A Automatic Execution |
| 05-Jun-26 | 08:15:27 | 100.41 | 290 | Sell* | 100.41 | 100.46 | 29.12k | A Automatic Execution |
| 05-Jun-26 | 08:06:01 | 100.40 | 10 | Sell* | 100.40 | 100.47 | 1,004 | A Automatic Execution |
Directors Deals for Ishs $ Usht Bnd (ERND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs $ Usht Bnd (ERND)
- There are no chat posts for Ishs $ Usht Bnd
Follow the stocks
