Ishs $ Usht Bnd Share Price | |
---|---|
Price | 101.97 |
Bid | 102.03 |
Ask | 102.08 |
Change | -0.05 (-0.05%) |
Volume | 119 |
Open | 101.88 |
High | 101.97 |
Low | 101.88 |
Prev. Close | 102.02 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 102.54 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 99.24 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 101 |
Sold Value | $5.20k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:42:57 | 101.7803 | 1 | Unknown* | 101.99 | 102.05 | 101.78 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:08:48 | 101.82794 | 1 | Unknown* | 102.00 | 102.07 | 101.83 | O Ordinary Was reported as OTC |
23-May-24 | 12:08:35 | 101.82361 | 14 | Unknown* | 102.00 | 102.07 | 1,426 | O Ordinary Was reported as OTC |
23-May-24 | 10:00:21 | 101.97518 | 1 | Unknown* | 102.00 | 102.06 | 101.98 | O Ordinary Was reported as OTC |
23-May-24 | 08:47:03 | 102.0105 | 30 | Sell* | 102.01 | 102.06 | 3,060 | O Ordinary |
23-May-24 | 08:25:09 | 102.17656 | 0 | Unknown* | 101.99 | 102.07 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:04:30 | 101.8864 | 1 | Unknown* | 101.61 | 102.41 | 101.89 | O Ordinary Was reported as OTC |
23-May-24 | 08:04:30 | 101.8864 | 0 | Unknown* | 101.61 | 102.43 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:04:30 | 102.07046 | 0 | Unknown* | 101.61 | 102.45 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:05:10 | 102.26967 | 0 | Unknown* | 101.61 | 102.39 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|