Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Am Em Exchina Share Price

Pin to quick picksAm Em Exchina Share Price (EMXC)

Am Em Exchina Information

Share Price Information for Am Em Exchina (EMXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.93
Bid: 25.92
Ask: 26.00
Change: -0.095 (-0.36%)
Spread: 0.08 (0.309%)
Open: 25.865
High: 25.965
Low: 25.86
Prev. Close: 26.055
EMXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Msci Emerging Ex China Etf Acc

Multi Units Luxembourg Amundi Msci Emerging Ex China Etf Acc is listed on the London Stock Exchange trading with ticker code EMXC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Em Exchina share price has been traded in a range of 5.435, hitting a high of 26.73, and a low of 21.295.

Intraday Am Em Exchina Share Chart

Am Em Exchina Share Price
Price 25.93
Bid 25.92
Ask 26.00
Change -0.095 (-0.36%)
Volume 13,709
Open 25.865
High 25.965
Low 25.86
Prev. Close 26.055

3 Month Am Em Exchina Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,136
52 Week High 26.73
52 Week High Date 23-May-2024
52 Week Low 21.295
52 Week Low Date 26-Oct-2023
# Trades 22
Vol. Sold 24
Sold Value $N/A
Vol. Bought 13,303
Bought Value $344.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Em Exchina (EMXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-May-2416:05:0625.935Sell*25.9325.935129.65A Automatic Execution
30-May-2415:42:5925.9351Buy*25.9025.93525.94O Ordinary
Trade was executed as an SI
30-May-2415:41:2325.936Sell*25.9325.935155.58A Automatic Execution
30-May-2415:34:1725.96570Buy*25.9325.9651,818A Automatic Execution
30-May-2415:19:4025.973Buy*25.9325.9777.91O Ordinary
Trade was executed as an SI
30-May-2415:19:3725.971Buy*25.9325.9725.97O Ordinary
Trade was executed as an SI
30-May-2415:11:3725.966Sell*25.9625.97155.76A Automatic Execution
30-May-2414:11:1925.870631Unknown*25.9325.9725.87O Ordinary
30-May-2413:57:3125.971Buy*25.9425.9725.97O Ordinary
Trade was executed as an SI
30-May-2413:52:1225.981Buy*25.9425.9825.98O Ordinary
Trade was executed as an SI
View more Am Em Exchina trades

Directors Deals for Am Em Exchina (EMXC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Em Exchina directors deals
  • There are no chat posts for Am Em Exchina
View more Am Em Exchina share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.