Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMMV Share
Price
EMMV Share
News
EMMV Share
Chat
EMMV Share
Trades25
EMMV
Live RNS
EMMV Share
Charts
EMMV Level 2
Console
EMMV Live
Share Price
EMMV Broker
Ratings
EMMV Directors
Deals
EMMV Financial
Diary
EMMV
Fundamentals
EMMV Short
Positions
EMMV
Media
EMMV Company
Research
EMMV Company
Timeline
Ishr Em Mv Information
Share Price Information for Ishr Em Mv (EMMV)
Share Price is delayed by 15 minutes
Get Live Data
46.495
-0.0725 (-0.16%)
Bid:
46.365
Ask:
46.50
Spread:
0.135 (0.291%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Mv Share Chart
| Ishr Em Mv Share Price | |||
|---|---|---|---|
| Price | 46.495 | Open | 46.445 |
| Bid | 46.365 | High | 46.725 |
| Ask | 46.50 | Low | 46.36 |
| Change | -0.0725 (-0.16%) | Close | 46.505 |
| Volume | 3,117 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 46.725 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 35.885 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 2,017 |
| Sold Value | $94.06k |
| Vol. Bought | 1,077 |
| Bought Value | $50.13k |
| Market Size | 200 |
$ 1,066.64 (+6.66%)
1 month ago
$ 1,188.83 (+18.88%)
3 months ago
$ 1,226.62 (+22.66%)
6 months ago
$ 1,259.69 (+25.97%)
1 year ago
Add EMMV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Em Mv (EMMV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:18:23 | 46.495 | 116 | Sell* | 46.495 | 46.54 | 5,393 | A Automatic Execution |
| 16-Jun-26 | 16:18:21 | 46.36 | 9 | Buy* | 46.345 | 46.36 | 417.24 | A Automatic Execution |
| 16-Jun-26 | 16:15:56 | 46.465 | 18 | Buy* | 46.465 | 46.525 | 836.37 | A Automatic Execution |
| 16-Jun-26 | 16:15:49 | 46.47 | 37 | Buy* | 46.465 | 46.47 | 1,719 | A Automatic Execution |
| 16-Jun-26 | 16:15:33 | 46.465 | 73 | Buy* | 46.46 | 46.525 | 3,392 | A Automatic Execution |
| 16-Jun-26 | 16:12:51 | 46.425 | 147 | Buy* | 46.42 | 46.425 | 6,824 | A Automatic Execution |
| 16-Jun-26 | 16:10:59 | 46.415 | 87 | Buy* | 46.35 | 46.415 | 4,038 | A Automatic Execution |
| 16-Jun-26 | 15:12:59 | 46.725 | 0 | Unknown* | 46.605 | 46.725 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:12:51 | 46.725 | 342 | Sell* | 46.605 | 46.745 | 15.98k | A Automatic Execution |
| 16-Jun-26 | 14:57:15 | 46.72323 | 0 | Unknown* | 46.60 | 46.755 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Em Mv (EMMV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Mv (EMMV)
- There are no chat posts for Ishr Em Mv
Follow the stocks
