Is Usa Ee Ud Share Price | |
---|---|
Price | 9.432 |
Bid | 9.425 |
Ask | 9.429 |
Change | -0.006 (-0.06%) |
Volume | 44,974 |
Open | 9.468 |
High | 9.485 |
Low | 9.412 |
Prev. Close | 9.438 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.485 |
52 Week High Date | 23-May-2024 |
52 Week Low | 7.357 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 32,961 |
Sold Value | $311.00k |
Vol. Bought | 12,013 |
Bought Value | $104.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:23 | 9.432 | 1,796 | Buy* | 9.425 | 9.429 | 16.94k | UT Uncrossing Trade |
23-May-24 | 16:20:56 | 9.426 | 4 | Buy* | 9.422 | 9.426 | 37.70 | A Automatic Execution |
23-May-24 | 16:20:28 | 9.427 | 6 | Buy* | 9.423 | 9.427 | 56.56 | A Automatic Execution |
23-May-24 | 16:15:37 | 9.426 | 1,668 | Buy* | 9.422 | 9.426 | 15.72k | A Automatic Execution |
23-May-24 | 15:28:59 | 9.421 | 11 | Sell* | 9.421 | 9.422 | 103.63 | A Automatic Execution |
23-May-24 | 14:55:10 | 9.414 | 32 | Sell* | 9.414 | 9.416 | 301.25 | A Automatic Execution |
23-May-24 | 14:54:49 | 9.412 | 11,882 | Sell* | 9.412 | 9.414 | 111.83k | A Automatic Execution |
23-May-24 | 14:51:08 | 9.422 | 110 | Sell* | 9.422 | 9.423 | 1,036 | A Automatic Execution |
23-May-24 | 14:51:08 | 9.422 | 1,000 | Sell* | 9.422 | 9.423 | 9,422 | A Automatic Execution |
23-May-24 | 14:51:08 | 9.422 | 9 | Sell* | 9.422 | 9.423 | 84.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|