Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DMAG Share
Price
DMAG Share
News
DMAG Share
Chat
DMAG Share
Trades36
DMAG
Live RNS
DMAG Share
Charts
DMAG Level 2
Console
DMAG Live
Share Price
DMAG Broker
Ratings
DMAG Directors
Deals
DMAG Financial
Diary
DMAG
Fundamentals
DMAG Short
Positions
DMAG
Media
DMAG Company
Research
DMAG Company
Timeline
Gx Disrmat Ucit Information
Share Price Information for Gx Disrmat Ucit (DMAG)
Share Price is delayed by 15 minutes
Get Live Data
19.554
-0.288 (-1.46%)
Bid:
19.432
Ask:
19.528
Spread:
0.096 (0.494%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Disrmat Ucit Share Chart
| Gx Disrmat Ucit Share Price | |||
|---|---|---|---|
| Price | 19.554 | Open | 19.764 |
| Bid | 19.432 | High | 19.784 |
| Ask | 19.528 | Low | 19.542 |
| Change | -0.288 (-1.46%) | Close | 19.768 |
| Volume | 2,787 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.575 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 9.078 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 1,338 |
| Sold Value | £26.18k |
| Vol. Bought | 1,449 |
| Bought Value | £28.56k |
| Market Size | 500 |
£ 948.42 (-5.16%)
1 month ago
£ 964.32 (-3.57%)
3 months ago
£ 1,297.37 (+29.74%)
6 months ago
£ 2,151.98 (+115.20%)
1 year ago
Add DMAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Disrmat Ucit also watch
Recent Share Trades for Gx Disrmat Ucit (DMAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 16:25:25 | 19.554 | 188 | Buy* | 19.468 | 19.552 | 3,676 | A Automatic Execution |
| 18-May-26 | 16:25:25 | 19.552 | 269 | Buy* | 19.468 | 19.552 | 5,259 | A Automatic Execution |
| 18-May-26 | 16:16:52 | 19.542 | 259 | Sell* | 19.514 | 19.536 | 5,061 | A Automatic Execution |
| 18-May-26 | 16:11:37 | 19.542 | 950 | Sell* | 19.53 | 19.584 | 18.56k | A Automatic Execution |
| 18-May-26 | 15:26:23 | 19.714 | 0 | Unknown* | 19.612 | 19.712 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 15:14:31 | 19.77 | 124 | Sell* | 19.642 | 19.77 | 2,451 | A Automatic Execution |
| 18-May-26 | 15:14:31 | 19.77 | 353 | Buy* | 19.642 | 19.77 | 6,979 | A Automatic Execution |
| 18-May-26 | 13:35:18 | 19.8054 | 252 | Buy* | 19.75 | 19.812 | 4,991 | O Ordinary |
| 18-May-26 | 12:54:26 | 19.82 | 75 | Buy* | 19.742 | 19.82 | 1,487 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:05:24 | 19.732 | 2 | Buy* | 19.622 | 19.734 | 39.46 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Disrmat Ucit (DMAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
