Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DJEL Share
Price
DJEL Share
News
DJEL Share
Chat
DJEL Share
Trades12
DJEL
Live RNS
DJEL Share
Charts
DJEL Level 2
Console
DJEL Live
Share Price
DJEL Broker
Ratings
DJEL Directors
Deals
DJEL Financial
Diary
DJEL
Fundamentals
DJEL Short
Positions
DJEL
Media
DJEL Company
Research
DJEL Company
Timeline
Lyxor Dow Jones Information
Share Price Information for Lyxor Dow Jones (DJEL)
Share Price is delayed by 15 minutes
Get Live Data
40,045.00
187.50 (0.47%)
Bid:
40,075.00
Ask:
40,110.00
Spread:
35.00 (0.087%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lyxor Dow Jones Share Chart
| Lyxor Dow Jones Share Price | |||
|---|---|---|---|
| Price | 40,045.00 | Open | 40,150.00 |
| Bid | 40,075.00 | High | 40,150.00 |
| Ask | 40,110.00 | Low | 40,045.00 |
| Change | 187.50 (0.47%) | Close | 39,905.00 |
| Volume | 485 | ||
| Currency | GBX |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40,227.50 |
|---|---|
| Year High Date | 24-Jun-2026 |
| Year Low | 32,910.00 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 417 |
| Sold Value | £159.15k |
| Vol. Bought | 68 |
| Bought Value | £27.28k |
| Market Size | 15 |
£ 1,029.83 (+2.98%)
1 month ago
£ 1,127.39 (+12.74%)
3 months ago
£ 1,111.36 (+11.14%)
6 months ago
£ 1,212.02 (+21.20%)
1 year ago
Add DJEL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Lyxor Dow Jones also watch
Recent Share Trades for Lyxor Dow Jones (DJEL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:45:18 | 40,093.34435 | 0 | Unknown* | 40,100.00 | 40,140.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:52:30 | 40,060.501 | 25 | Buy* | 40,035.00 | 40,065.00 | 10.02k | O Ordinary |
| 03-Jul-26 | 12:41:42 | 40,016.989 | 63 | Sell* | 40,010.00 | 40,035.00 | 25.21k | O Ordinary |
| 03-Jul-26 | 11:50:53 | 40,045.00 | 151 | Sell* | 40,045.00 | 40,070.00 | 60.47k | A Automatic Execution |
| 03-Jul-26 | 11:10:49 | 40,070.00 | 3 | Sell* | 40,070.00 | 40,075.00 | 1,202 | A Automatic Execution |
| 03-Jul-26 | 09:22:20 | 40,059.09483 | 0 | Unknown* | 40,070.00 | 40,095.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:42:30 | 40,141.293 | 42 | Buy* | 40,120.00 | 40,140.00 | 16.86k | O Ordinary |
| 03-Jul-26 | 08:35:08 | 40,150.00 | 1 | Buy* | 40,125.00 | 40,150.00 | 401.50 | O Ordinary |
| 03-Jul-26 | 08:23:45 | 40,145.00 | 85 | Sell* | 40,135.00 | 40,165.00 | 34.12k | A Automatic Execution |
| 03-Jul-26 | 08:23:01 | 40,150.00 | 85 | Sell* | 40,145.00 | 40,165.00 | 34.13k | A Automatic Execution |
Directors Deals for Lyxor Dow Jones (DJEL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lyxor Dow Jones (DJEL)
- There are no chat posts for Lyxor Dow Jones
Follow the stocks
