| Frk Us Div Etf Share Price | |||
|---|---|---|---|
| Price | 24.775 | Open | 24.785 |
| Bid | 24.735 | High | 24.785 |
| Ask | 24.81 | Low | 24.775 |
| Change | 0.44 (1.81%) | Close | 24.3325 |
| Volume | 4 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.36 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 19.086 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 4 |
| Bought Value | £N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:51 | 24.725 | 0 | Unknown* | 24.725 | 24.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:59 | 24.775 | 0 | Unknown* | 24.70 | 24.775 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:57 | 24.785 | 0 | Unknown* | 24.70 | 24.775 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:57 | 24.775 | 1 | Buy* | 24.70 | 24.775 | 24.78 | A Automatic Execution |
| 12-Jun-26 | 16:01:33 | 24.785 | 3 | Buy* | 24.715 | 24.785 | 74.36 | A Automatic Execution |
| 12-Jun-26 | 09:31:35 | 24.64 | 0 | Unknown* | 24.50 | 24.64 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||