| iShares iBonds Dec 2026 Term USD Corporate UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 115.46 | Open | 115.45 |
| Bid | 115.44 | High | 0.00 |
| Ask | 115.48 | Low | 0.00 |
| Change | 0.01 (0.01%) | Close | 115.45 |
| Volume | 1,882 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 115.56 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 110.28 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 110 |
|---|---|
| Vol. Sold | 762 |
| Sold Value | $87.97k |
| Vol. Bought | 582 |
| Bought Value | $67.18k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:56:37 | 115.4269 | 580 | Buy* | 115.44 | 115.48 | 66.95k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:03 | 115.44 | 44 | Sell* | 115.44 | 115.48 | 5,079 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:03 | 115.48 | 2 | Buy* | 115.44 | 115.48 | 230.96 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:16:26 | 115.44 | 385 | Sell* | 115.44 | 115.48 | 44.44k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:55:10 | 115.44 | 0 | Unknown* | 115.44 | 115.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:55:13 | 115.50 | 0 | Unknown* | 115.44 | 115.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:55:13 | 115.50 | 0 | Unknown* | 115.44 | 115.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:55:13 | 115.50 | 0 | Unknown* | 115.44 | 115.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:55:12 | 115.50 | 0 | Unknown* | 115.44 | 115.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:38:14 | 115.50 | 0 | Unknown* | 115.44 | 115.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||