| Cintas Corp Share Price | |||
|---|---|---|---|
| Price | 174.53 | Open | 172.75 |
| Bid | 174.52 | High | 175.79 |
| Ask | 174.62 | Low | 172.62 |
| Change | 0.02 (0.01%) | Close | 174.51 |
| Volume | 36,204 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 400.09m |
| Market Cap | $67.34b |
| PE Ratio | 0.00 |
| EPS | 4.48 |
| Year High | 229.00 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 161.23 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,720 |
|---|---|
| Vol. Sold | 12,261 |
| Sold Value | $867.35k |
| Vol. Bought | 23,943 |
| Bought Value | $2.10m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:49:12 | 174.53 | 1 | Sell* | 174.52 | 174.65 | 174.53 | A Automatic Execution |
| 19-May-26 | 13:49:00 | 174.59 | 21 | Buy* | 174.52 | 174.65 | 3,666 | A Automatic Execution |
| 19-May-26 | 13:48:32 | 174.52 | 32 | Sell* | 174.52 | 174.59 | 5,585 | A Automatic Execution |
| 19-May-26 | 13:48:32 | 174.53 | 105 | Sell* | 174.52 | 174.59 | 18.33k | A Automatic Execution |
| 19-May-26 | 13:48:32 | 174.54 | 50 | Sell* | 174.52 | 174.59 | 8,727 | A Automatic Execution |
| 19-May-26 | 13:48:32 | 174.56 | 30 | Buy* | 174.52 | 174.59 | 5,237 | A Automatic Execution |
| 19-May-26 | 13:48:32 | 174.53 | 7 | Sell* | 174.52 | 174.59 | 1,222 | A Automatic Execution |
| 19-May-26 | 13:48:31 | 174.53 | 28 | Sell* | 174.52 | 174.59 | 4,887 | A Automatic Execution |
| 19-May-26 | 13:48:31 | 174.53 | 27 | Sell* | 174.52 | 174.59 | 4,712 | A Automatic Execution |
| 19-May-26 | 13:48:31 | 174.53 | 71 | Sell* | 174.53 | 174.64 | 12.39k | A Automatic Execution |