Chesnara Share Price | |
---|---|
Price | 248.50 |
Bid | 247.50 |
Ask | 250.00 |
Change | 1.00 (0.40%) |
Volume | 76,228 |
Open | 255.00 |
High | 255.00 |
Low | 247.00 |
Prev. Close | 247.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.86m |
Market Capitalisation | £374.88m |
Market Size | 1,000 |
52 Week High | 289.50 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 246.00 |
52 Week Low Date | 17-Jun-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 43,151 |
Sold Value | £107.20k |
Vol. Bought | 32,747 |
Bought Value | £81.50k |
PE Ratio | 20.02417 |
Earnings | 12.41 |
Dividend | 23.52 |
Yield | 9.465% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 16:35:09 | 248.50 | 22,060 | Sell* | 247.50 | 250.00 | 54.82k | UT Uncrossing Trade |
19-Jun-24 | 16:28:08 | 249.50 | 415 | Buy* | 247.50 | 249.50 | 1,035 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:28:08 | 249.50 | 39 | Buy* | 247.50 | 249.50 | 97.31 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:25:36 | 248.74 | 1,000 | Buy* | 247.50 | 249.50 | 2,487 | O Ordinary |
19-Jun-24 | 16:21:35 | 248.74 | 400 | Buy* | 247.50 | 249.50 | 994.96 | O Ordinary |
19-Jun-24 | 16:11:31 | 249.40 | 1 | Buy* | 247.50 | 249.50 | 2.49 | O Ordinary |
19-Jun-24 | 16:01:23 | 247.00 | 147 | Sell* | 247.00 | 248.50 | 363.09 | A Automatic Execution |
19-Jun-24 | 16:01:23 | 248.00 | 530 | Buy* | 246.50 | 248.00 | 1,314 | A Automatic Execution |
19-Jun-24 | 16:01:23 | 248.00 | 248 | Buy* | 246.50 | 248.00 | 615.04 | A Automatic Execution |
19-Jun-24 | 16:01:23 | 248.00 | 159 | Buy* | 246.50 | 248.00 | 394.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Sell | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 252.00 | GBX | 24,902 | 195,366 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 0.00 | 51,737 | 195,366 | |
30-Apr-24 | 30-Apr-24 | Sell | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.00 | GBX | 23,962 | 198,677 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 0.00 | 46,795 | 198,677 | |
26-Apr-24 | 26-Apr-24 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.10 | GBX | 7,874 | 175,844 |
Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe