Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRPU Share
Price
CRPU Share
News
CRPU Share
Chat
CRPU Share
Trades57
CRPU
Live RNS1
CRPU Share
Charts
CRPU Level 2
Console
CRPU Live
Share Price
CRPU Broker
Ratings
CRPU Directors
Deals
CRPU Financial
Diary
CRPU
Fundamentals
CRPU Short
Positions
CRPU
Media
CRPU Company
Research
CRPU Company
Timeline1
iShares Global Corporate Bond USD Hedged UCITS ETF Information
Share Price Information for iShares Global Corporate Bond USD Hedged UCITS ETF (CRPU)
Share Price is delayed by 15 minutes
Get Live Data
6.267
0.01 (0.16%)
Bid:
6.269
Ask:
6.275
Spread:
0.006 (0.096%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Corporate Bond USD Hedged UCITS ETF Share Chart
| iShares Global Corporate Bond USD Hedged UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 6.267 | Open | 6.262 |
| Bid | 6.269 | High | 6.275 |
| Ask | 6.275 | Low | 6.262 |
| Change | 0.01 (0.16%) | Close | 6.257 |
| Volume | 40,871 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.331 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 5.972 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 6,624 |
| Sold Value | $41.50k |
| Vol. Bought | 18,162 |
| Bought Value | $113.88k |
| Market Size | 10,000 |
$ 1,007.56 (+0.76%)
1 month ago
$ 1,018.94 (+1.89%)
3 months ago
$ 1,011.13 (+1.11%)
6 months ago
$ 1,046.42 (+4.64%)
1 year ago
Add CRPU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for iShares Global Corporate Bond USD Hedged UCITS ETF (CRPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:35:29 | 6.267 | 1,716 | Sell* | 6.269 | 6.275 | 10.75k | UT Uncrossing Trade |
| 23-Jun-26 | 16:29:29 | 6.27 | 1 | Sell* | 6.269 | 6.275 | 6.27 | A Automatic Execution |
| 23-Jun-26 | 16:22:31 | 6.274 | 3,160 | Unknown* | 6.269 | 6.274 | 19.83k | O Ordinary Was reported as OTC |
| 23-Jun-26 | 16:19:15 | 6.274 | 0 | Unknown* | 6.269 | 6.274 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:19:15 | 6.27 | 36 | Sell* | 6.269 | 6.274 | 225.72 | A Automatic Execution |
| 23-Jun-26 | 16:18:23 | 6.274 | 0 | Unknown* | 6.27 | 6.274 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:16:42 | 6.2753 | 5,442 | Unknown* | 6.27 | 6.274 | 34.15k | O Ordinary Was reported as OTC |
| 23-Jun-26 | 15:56:53 | 6.275 | 1,972 | Buy* | 6.267 | 6.275 | 12.37k | A Automatic Execution |
| 23-Jun-26 | 15:56:53 | 6.274 | 65 | Buy* | 6.267 | 6.275 | 407.81 | A Automatic Execution |
| 23-Jun-26 | 15:56:53 | 6.273 | 83 | Buy* | 6.267 | 6.275 | 520.66 | A Automatic Execution |
Directors Deals for iShares Global Corporate Bond USD Hedged UCITS ETF (CRPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Global Corporate Bond USD Hedged UCITS ETF (CRPU)
- There are no chat posts for iShares Global Corporate Bond USD Hedged UCITS ETF
Follow the stocks
