- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNYB.AM Share
Price
CNYB.AM Share
News
CNYB.AM Share
Chat
CNYB.AM Share
Trades17
CNYB.AM Share
Charts
CNYB.AM Live
Share Price
CNYB.AM
Media
Ishares China Cny Bond Ucits Etf - (usd) Dist Information
Share Price Information for Ishares China Cny Bond Ucits Etf - (usd) Dist (CNYB.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.1773
Bid:
5.1384
Ask:
5.1486
Change:
-0.0014 (-0.027%)
Spread:
0.0102 (0.199%)
Open:
5.1779
High:
5.1798
Low:
5.17
Prev. Close:
5.1787
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares China Cny Bond Ucits Etf - (usd) Dist Share Price | |
|---|---|
| Price | 5.1773 |
| Bid | 5.1384 |
| Ask | 5.1486 |
| Change | -0.0014 (-0.027%) |
| Volume | 62,148 |
| Open | 5.1779 |
| High | 5.1798 |
| Low | 5.17 |
| Prev. Close | 5.1787 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 4.00m |
| Market Capitalisation | $20.71m |
| Market Size | 0 |
| 52 Week High | 5.2216 |
| 52 Week High Date | - |
| 52 Week Low | 4.9289 |
| 52 Week Low Date | - |
| # Trades | 17 |
|---|---|
| Vol. Sold | 51,397 |
| Sold Value | $52.02k |
| Vol. Bought | 10,751 |
| Bought Value | $55.63k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares China Cny Bond Ucits Etf - (usd) Dist (CNYB.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:20:43 | 5.1773 | 500 | Buy* | 5.1726 | 5.1773 | 2,589 | A Automatic Execution |
| 24-May-24 | 16:33:36 | 5.1775 | 19 | Buy* | 5.1735 | 5.1775 | 98.37 | A Automatic Execution |
| 24-May-24 | 16:05:04 | 5.1783 | 34 | Sell* | 5.1735 | 5.1799 | 176.06 | A Automatic Execution |
| 24-May-24 | 15:57:32 | 5.17 | 872 | Unknown* | 5.17 | 5.1799 | 4,508 | A Automatic Execution |
| 24-May-24 | 15:57:32 | 5.17 | 9,128 | Unknown* | 5.17 | 5.1799 | 47.19k | A Automatic Execution |
| 24-May-24 | 15:57:30 | 5.17 | 1,204 | Buy* | 5.17 | 5.1799 | 6,225 | A Automatic Execution |
| 24-May-24 | 15:57:28 | 5.1748 | 9,328 | Unknown* | 5.1748 | 5.1799 | 48.27k | A Automatic Execution |
| 24-May-24 | 15:57:28 | 5.1748 | 5,971 | Unknown* | 5.1748 | 5.1799 | 30.90k | A Automatic Execution |
| 24-May-24 | 15:57:27 | 5.1748 | 10,000 | Sell* | 5.1748 | 5.1799 | 51.75k | A Automatic Execution |
| 24-May-24 | 15:35:20 | 5.1747 | 1,169 | Unknown* | 5.1747 | 5.1785 | 6,049 | A Automatic Execution |
Share Discussion for Ishares China Cny Bond Ucits Etf - (usd) Dist (CNYB.AM)
- There are no chat posts for Ishares China Cny Bond Ucits Etf - (usd) Dist