CLS Holdings Share Price | |
---|---|
Price | 86.20 |
Bid | 85.80 |
Ask | 86.20 |
Change | 0.20 (0.23%) |
Volume | 305,746 |
Open | 85.50 |
High | 87.10 |
Low | 85.50 |
Prev. Close | 86.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 397.41m |
Market Capitalisation | £342.57m |
Market Size | 7,500 |
52 Week High | 148.20 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 80.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 110 |
---|---|
Vol. Sold | 62,664 |
Sold Value | £53.78k |
Vol. Bought | 129,041 |
Bought Value | £111.18k |
PE Ratio | -1.370429 |
Earnings | -62.90 |
Dividend | 7.95 |
Yield | 9.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:39:38 | 85.91552 | 114,041 | Unknown* | 85.80 | 86.20 | 97.98k | O Ordinary Delayed publication |
14-Jun-24 | 16:35:29 | 86.20 | 57,573 | Buy* | 85.80 | 86.20 | 49.63k | UT Uncrossing Trade |
14-Jun-24 | 16:29:29 | 86.20 | 2,090 | Buy* | 85.80 | 86.20 | 1,802 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:29 | 85.80 | 769 | Sell* | 85.80 | 86.20 | 659.80 | A Automatic Execution |
14-Jun-24 | 16:27:31 | 86.00 | 70 | Sell* | 86.00 | 86.30 | 60.20 | A Automatic Execution |
14-Jun-24 | 16:26:50 | 86.00 | 369 | Sell* | 86.00 | 86.30 | 317.34 | A Automatic Execution |
14-Jun-24 | 16:26:50 | 86.00 | 79 | Sell* | 86.00 | 86.30 | 67.94 | A Automatic Execution |
14-Jun-24 | 16:26:45 | 86.20 | 72 | Sell* | 86.20 | 86.40 | 62.06 | A Automatic Execution |
14-Jun-24 | 16:26:45 | 86.30 | 38 | Sell* | 86.20 | 86.40 | 32.79 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:45 | 86.20 | 1,715 | Sell* | 86.20 | 86.40 | 1,478 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-24 | 11-Jun-24 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 0.00 | 174 | 468,962 | |
14-Jun-24 | 11-Jun-24 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 86.20 | GBX | 174 | 468,962 |
14-Jun-24 | 11-Jun-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 174 | 876,210 | |
14-Jun-24 | 11-Jun-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 86.20 | GBX | 174 | 876,210 |
09-May-24 | 08-May-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 87.07 | GBX | 57,471 | 875,688 |
We are committed to achieving high standards of corporate governance which best fit the Group.