Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Clarkson Share Price

Pin to quick picksClarkson Share Price (CKN)

Clarkson Information

Share Price Information for Clarkson (CKN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,150.00
Bid: 4,170.00
Ask: 4,175.00
Change: -40.00 (-0.95%)
Spread: 5.00 (0.12%)
Open: 4,185.00
High: 4,205.00
Low: 4,150.00
Prev. Close: 4,190.00
CKN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Clarkson Plc Ord 25p

Clarkson is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Clarkson is listed in the Industrial Transportation sector.

Clarkson Plc Ord 25p is listed on the London Stock Exchange trading with ticker code CKN.L. It has a market capitalisation of £1.27b, with approximately 30.66m shares in issue. Over the last year, Clarkson share price has been traded in a range of 1,805.00, hitting a high of 4,305.00, and a low of 2,500.00.

Clarkson plc is a British multinational shipping company that provides a range of services to the shipping industry, including shipbroking, valuations, and consultancy. The company was founded in 1852 and is headquartered in London. Clarkson plc is listed on the London Stock Exchange and is a constituent of the FTSE 250 Index.

Intraday Clarkson Share Chart

Clarkson Share Price
Price 4,150.00
Bid 4,170.00
Ask 4,175.00
Change -40.00 (-0.95%)
Volume 293,101
Open 4,185.00
High 4,205.00
Low 4,150.00
Prev. Close 4,190.00

3 Month Clarkson Share Graph

Currency GBX
Issue Country GB
Shares in Issue 30.66m
Market Capitalisation £1.27b
Market Size 100
52 Week High 4,305.00
52 Week High Date 07-Jun-2024
52 Week Low 2,500.00
52 Week Low Date 23-Oct-2023
# Trades 241
Vol. Sold 284,664
Sold Value £11.82m
Vol. Bought 7,052
Bought Value £295.03k
PE Ratio 15.07994
Earnings 275.20
Dividend 94.00
Yield 2.265%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Clarkson (CKN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:55:384,150.00333Buy*4,170.004,175.0013.82kO Ordinary
21-Jun-2416:45:154,150.00333Buy*4,170.004,175.0013.82kO Ordinary
21-Jun-2416:36:324,150.006,222Sell*4,170.004,175.00258.21kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:264,150.00257,333Sell*4,170.004,175.0011mUT Uncrossing Trade
21-Jun-2416:29:324,170.001Sell*4,170.004,175.0041.70A Automatic Execution
21-Jun-2416:29:104,170.0043Sell*4,170.004,175.001,793A Automatic Execution
21-Jun-2416:29:104,170.0057Unknown*4,170.004,175.002,377A Automatic Execution
21-Jun-2416:29:104,170.0043Sell*4,170.004,175.001,793A Automatic Execution
21-Jun-2416:29:104,170.0034Sell*4,170.004,175.001,418A Automatic Execution
21-Jun-2416:28:584,170.001Sell*4,170.004,175.0041.70A Automatic Execution
View more Clarkson trades

Directors Deals for Clarkson (CKN)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2407-May-24SellJeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda4,000.00GBX1,210124,769
09-May-2407-May-24Transfer FromJeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda0.002,573124,769
09-May-2407-May-24SellAndi Case held the position of CEO at the time of this trade.Andi Case4,000.00GBX4,678561,688
09-May-2407-May-24Transfer FromAndi Case held the position of CEO at the time of this trade.Andi Case0.009,952561,688
17-Apr-2415-Apr-24SellJeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda4,075.00GBX18,773123,406
View more Clarkson directors deals
View more Clarkson share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.