Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEMA Share
Price
CEMA Share
News
CEMA Share
Chat
CEMA Share
Trades624
CEMA
Live RNS
CEMA Share
Charts
CEMA Level 2
Console
CEMA Live
Share Price
CEMA Broker
Ratings
CEMA Directors
Deals
CEMA Financial
Diary
CEMA
Fundamentals
CEMA Short
Positions
CEMA
Media
CEMA Company
Research
CEMA Company
Timeline
Ishr Em Asia Information
Share Price Information for Ishr Em Asia (CEMA)
Share Price is delayed by 15 minutes
Get Live Data
296.94
-14.47 (-4.65%)
Bid:
296.79
Ask:
297.25
Spread:
0.46 (0.155%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Asia Share Chart
| Ishr Em Asia Share Price | |||
|---|---|---|---|
| Price | 296.94 | Open | 303.84 |
| Bid | 296.79 | High | 305.00 |
| Ask | 297.25 | Low | 296.75 |
| Change | -14.47 (-4.65%) | Close | 311.41 |
| Volume | 57,409 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 320.68 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 196.43 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 624 |
|---|---|
| Vol. Sold | 15,426 |
| Sold Value | $4.46m |
| Vol. Bought | 24,446 |
| Bought Value | $7.05m |
| Market Size | 200 |
$ 992.91 (-0.71%)
1 month ago
$ 1,189.00 (+18.90%)
3 months ago
$ 1,262.12 (+26.21%)
6 months ago
$ 1,499.85 (+49.98%)
1 year ago
Add CEMA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Em Asia (CEMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:23:03 | 298.67561 | 0 | Unknown* | 296.79 | 297.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:26:17 | 299.02406 | 0 | Unknown* | 296.79 | 297.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:06:54 | 299.43058 | 3 | Unknown* | 296.79 | 297.25 | 898.29 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:32:29 | 300.01132 | 0 | Unknown* | 296.79 | 297.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:44:34 | 296.9697 | 15,000 | Unknown* | 296.79 | 297.25 | 4m | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 14:44:34 | 0.00 | -15,000 | Unknown* | 296.79 | 297.25 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 09:33:54 | 298.79176 | 15 | Unknown* | 296.79 | 297.25 | 4,482 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 09:33:54 | 0.00 | -15 | Unknown* | 296.79 | 297.25 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:29 | 296.94 | 3,013 | Buy* | 296.79 | 297.25 | 894.68k | UT Uncrossing Trade |
| 05-Jun-26 | 15:13:47 | 300.24361 | 16 | Unknown* | 299.88 | 294.05 | 4,804 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishr Em Asia (CEMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Asia (CEMA)
- There are no chat posts for Ishr Em Asia
Follow the stocks
