Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CE71 Share
Price
CE71 Share
News
CE71 Share
Chat
CE71 Share
Trades6
CE71
Live RNS1
CE71 Share
Charts
CE71 Level 2
Console
CE71 Live
Share Price
CE71 Broker
Ratings
CE71 Directors
Deals
CE71 Financial
Diary
CE71
Fundamentals
CE71 Short
Positions
CE71
Media
CE71 Company
Research
CE71 Company
Timeline1
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) Information
Share Price Information for iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71)
Share Price is delayed by 15 minutes
Get Live Data
11,538.00
6.00 (0.05%)
Bid:
11,544.00
Ask:
11,548.00
Spread:
4.00 (0.035%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Euro Government Bond 3-7yr UCITS ETF (Acc) Share Chart
| iShares Euro Government Bond 3-7yr UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 11,538.00 | Open | 11,534.00 |
| Bid | 11,544.00 | High | 11,538.00 |
| Ask | 11,548.00 | Low | 11,534.00 |
| Change | 6.00 (0.05%) | Close | 11,532.00 |
| Volume | 688 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11,900.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 11,254.00 |
| Year Low Date | 10-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 683 |
| Sold Value | £78.80k |
| Vol. Bought | 5 |
| Bought Value | £N/A |
| Market Size | 50 |
£ 998.23 (-0.18%)
1 month ago
£ 994.18 (-0.58%)
3 months ago
£ 991.41 (-0.86%)
6 months ago
£ 1,030.59 (+3.06%)
1 year ago
Add CE71 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:34:19 | 11,538.00 | 683 | Sell* | 11,536.00 | 11,542.00 | 78.80k | A Automatic Execution |
| 08-Jun-26 | 10:58:21 | 11,535.00 | 0 | Unknown* | 11,530.00 | 11,535.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:58:14 | 11,534.00 | 0 | Unknown* | 11,529.00 | 11,534.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:58:14 | 11,534.00 | 1 | Buy* | 11,529.00 | 11,534.00 | 115.34 | A Automatic Execution |
| 08-Jun-26 | 10:57:59 | 11,534.00 | 4 | Buy* | 11,530.00 | 11,534.00 | 461.36 | A Automatic Execution |
| 08-Jun-26 | 08:00:58 | 11,531.00 | 0 | Unknown* | 11,529.00 | 11,535.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71)
- There are no chat posts for iShares Euro Government Bond 3-7yr UCITS ETF (Acc)
Follow the stocks
