Cbo Territoria Share Price | |
---|---|
Price | 3.80 |
Bid | 3.62 |
Ask | 3.80 |
Change | 0.03 (0.796%) |
Volume | 23,650 |
Open | 3.78 |
High | 3.81 |
Low | 3.77 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 36.55m |
Market Capitalisation | €138.88m |
Market Size | 0 |
52 Week High | 3.93 |
52 Week High Date | - |
52 Week Low | 3.48 |
52 Week Low Date | - |
# Trades | 106 |
---|---|
Vol. Sold | 21,874 |
Sold Value | €6.81k |
Vol. Bought | 1,776 |
Bought Value | €6.73k |
PE Ratio | 9.7436 |
Earnings | 0.39 |
Dividend | 0.24 |
Yield | 6.316% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:11:24 | 3.80 | 82 | Unknown* | 3.79 | 3.80 | 311.60 | A Automatic Execution |
03-Jun-24 | 16:40:40 | 3.80 | 1 | Unknown* | 3.78 | 3.80 | 3.80 | A Automatic Execution |
03-Jun-24 | 16:37:17 | 3.80 | 130 | Unknown* | 3.78 | 3.80 | 494.00 | A Automatic Execution |
03-Jun-24 | 16:33:45 | 3.80 | 266 | Unknown* | 3.78 | 3.80 | 1,011 | A Automatic Execution |
03-Jun-24 | 15:45:05 | 3.80 | 630 | Unknown* | 3.78 | 3.80 | 2,394 | A Automatic Execution |
03-Jun-24 | 15:45:05 | 3.80 | 470 | Unknown* | 3.78 | 3.80 | 1,786 | A Automatic Execution |
03-Jun-24 | 15:36:06 | 3.80 | 10 | Unknown* | 3.78 | 3.80 | 38.00 | A Automatic Execution |
03-Jun-24 | 15:30:46 | 3.80 | 20 | Unknown* | 3.78 | 3.80 | 76.00 | A Automatic Execution |
03-Jun-24 | 14:49:17 | 3.80 | 322 | Unknown* | 3.78 | 3.81 | 1,224 | A Automatic Execution |
03-Jun-24 | 14:46:24 | 3.80 | 129 | Unknown* | 3.78 | 3.81 | 490.20 | A Automatic Execution |