Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr E Gov 1-3a Share Price

Pin to quick picksIshr E Gov 1-3a Share Price (CBE3)

Ishr E Gov 1-3a Information

Share Price Information for Ishr E Gov 1-3a (CBE3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.30
Bid: 110.15
Ask: 110.42
Change: 0.135 (0.12%)
Spread: 0.27 (0.245%)
Open: 110.23
High: 110.31
Low: 110.00
Prev. Close: 110.15
CBE3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Eur Govt Bond 1-3yr Etf Eur (acc)070

Ishares Vii Plc Ishrs Eur Govt Bond 1-3yr Etf Eur (acc)070 is listed on the London Stock Exchange trading with ticker code CBE3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr E Gov 1-3a share price has been traded in a range of 3.96, hitting a high of 110.56, and a low of 106.60.

Intraday Ishr E Gov 1-3a Share Chart

Ishr E Gov 1-3a Share Price
Price 110.30
Bid 110.15
Ask 110.42
Change 0.135 (0.12%)
Volume 33,034
Open 110.23
High 110.31
Low 110.00
Prev. Close 110.15

3 Month Ishr E Gov 1-3a Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 110.56
52 Week High Date 06-Jun-2024
52 Week Low 106.60
52 Week Low Date 06-Jul-2023
# Trades 15
Vol. Sold 28,750
Sold Value €3.17m
Vol. Bought 84
Bought Value €9.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr E Gov 1-3a (CBE3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2415:42:01110.1953Sell*110.24110.305,840O Ordinary
14-Jun-2414:50:42110.3044Buy*110.24110.304,853A Automatic Execution
14-Jun-2413:38:39110.291Buy*110.23110.29110.29A Automatic Execution
14-Jun-2413:26:05110.24322,000Unknown*110.25110.31220.49kO Ordinary
Was reported as OTC
14-Jun-2411:59:34110.2814Sell*110.28110.381,544A Automatic Execution
14-Jun-2411:09:09110.25282,200Unknown*110.26110.32242.56kO Ordinary
Was reported as OTC
14-Jun-2410:30:13110.3120Buy*110.25110.312,206A Automatic Execution
14-Jun-2410:19:47110.0012,211Sell*109.84110.291mA Automatic Execution
14-Jun-2410:19:47110.01168Sell*110.01110.2918.48kA Automatic Execution
14-Jun-2410:19:47110.01168Sell*110.01110.2918.48kA Automatic Execution
View more Ishr E Gov 1-3a trades

Directors Deals for Ishr E Gov 1-3a (CBE3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E Gov 1-3a directors deals
  • There are no chat posts for Ishr E Gov 1-3a
View more Ishr E Gov 1-3a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.